UBIX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 88,449$ | 41,596$ | N/A |
| 2026-04-15 | 78,533$ | 45,597$ | 0.000000266432$ |
| 2026-04-14 | 81,191$ | 69,267$ | 0.000000240182$ |
| 2026-04-13 | 74,860$ | 49,053$ | 0.000000248312$ |
| 2026-04-12 | 77,487$ | 60,793$ | 0.000000228949$ |
| 2026-04-11 | 73,793$ | 60,677$ | 0.000000235074$ |
| 2026-04-10 | 72,037$ | 61,089$ | 0.000000229138$ |
| 2026-04-09 | 76,442$ | 54,608$ | 0.000000223671$ |
| 2026-04-08 | 82,372$ | 62,770$ | 0.000000237418$ |
| 2026-04-07 | 75,530$ | 57,044$ | 0.000000255834$ |
| 2026-04-06 | 78,189$ | 51,894$ | 0.000000235496$ |
| 2026-04-05 | 72,785$ | 65,473$ | 0.000000243761$ |
| 2026-04-04 | 76,272$ | 53,728$ | 0.000000226058$ |
| 2026-04-03 | 76,005$ | 48,630$ | 0.000000234248$ |
| 2026-04-02 | 74,018$ | 41,342$ | 0.000000236059$ |
| 2026-04-01 | 72,227$ | 54,577$ | 0.000000230822$ |
| 2026-03-31 | 77,470$ | 65,185$ | 0.000000227863$ |
| 2026-03-30 | 75,240$ | 73,064$ | 0.000000244404$ |
| 2026-03-29 | 81,913$ | 40,496$ | 0.000000241365$ |
| 2026-03-28 | 81,569$ | 45,900$ | 0.000000266840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
