UBXS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 42,812$ | 121.08$ | N/A |
| 2026-04-11 | 42,005$ | 6.36$ | 0.00051643$ |
| 2026-04-10 | 41,989$ | 6.36$ | 0.00050703$ |
| 2026-04-09 | 42,043$ | 6.04$ | 0.00050649$ |
| 2026-04-08 | 43,273$ | 1.79$ | 0.00050716$ |
| 2026-04-07 | 41,853$ | 36.99$ | 0.00052199$ |
| 2026-04-06 | 41,421$ | 5.01$ | 0.00050517$ |
| 2026-04-05 | 41,712$ | 8.15$ | 0.00049965$ |
| 2026-04-04 | 41,325$ | 24.34$ | 0.00050316$ |
| 2026-04-03 | 41,301$ | 24.34$ | 0.00049820$ |
| 2026-03-31 | 42,950$ | 12.11$ | 0.00049825$ |
| 2026-03-30 | 42,319$ | 3.07$ | 0.00051809$ |
| 2026-03-29 | 42,749$ | 29.69$ | 0.00051048$ |
| 2026-03-28 | 42,995$ | 2.28$ | 0.00051567$ |
| 2026-03-27 | 44,133$ | 206.22$ | 0.00051863$ |
| 2026-03-26 | 46,616$ | 5.64$ | 0.00053250$ |
| 2026-03-25 | 45,885$ | 62.94$ | 0.00056230$ |
| 2026-03-24 | 46,020$ | 78.75$ | 0.00055350$ |
| 2026-03-23 | 44,966$ | 155.97$ | 0.00055529$ |
| 2026-03-22 | 46,555$ | 14.57$ | 0.00054248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
