Ucan fix life in1day 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 302,243$ | 1,125,560$ | N/A |
| 2026-06-07 | 281,936$ | 1,045,556$ | 0.00030224$ |
| 2026-06-06 | 269,756$ | 1,008,261$ | 0.00028169$ |
| 2026-06-05 | 320,532$ | 1,040,751$ | 0.00026888$ |
| 2026-06-04 | 347,422$ | 666,577$ | 0.00032053$ |
| 2026-06-03 | 348,597$ | 255,542$ | 0.00034742$ |
| 2026-06-02 | 376,030$ | 238,829$ | 0.00034843$ |
| 2026-06-01 | 400,497$ | 432,439$ | 0.00037594$ |
| 2026-05-31 | 375,156$ | 308,935$ | 0.00039988$ |
| 2026-05-30 | 360,850$ | 277,094$ | 0.00036792$ |
| 2026-05-29 | 372,855$ | 295,705$ | 0.00036088$ |
| 2026-05-28 | 388,339$ | 281,993$ | 0.00037593$ |
| 2026-05-27 | 391,337$ | 316,109$ | 0.00038776$ |
| 2026-05-26 | 420,318$ | 337,394$ | 0.00038866$ |
| 2026-05-25 | 408,891$ | 272,944$ | 0.00041707$ |
| 2026-05-24 | 435,420$ | 495,501$ | 0.00040889$ |
| 2026-05-23 | 398,675$ | 333,695$ | 0.00043543$ |
| 2026-05-22 | 435,562$ | 329,494$ | 0.00039867$ |
| 2026-05-21 | 440,465$ | 392,324$ | 0.00043469$ |
| 2026-05-20 | 485,827$ | 774,254$ | 0.00044047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
