Ucan fix life in1day 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 372,328$ | 1,159,878$ | N/A |
| 2026-06-20 | 355,189$ | 1,007,384$ | 0.00037300$ |
| 2026-06-19 | 354,816$ | 1,046,282$ | 0.00035515$ |
| 2026-06-18 | 371,962$ | 1,030,908$ | 0.00035469$ |
| 2026-06-17 | 390,951$ | 1,054,916$ | 0.00037197$ |
| 2026-06-16 | 386,175$ | 1,045,961$ | 0.00039095$ |
| 2026-06-15 | 369,469$ | 969,170$ | 0.00038617$ |
| 2026-06-14 | 388,548$ | 1,001,324$ | 0.00036806$ |
| 2026-06-13 | 388,669$ | 1,151,289$ | 0.00038858$ |
| 2026-06-12 | 357,829$ | 1,082,595$ | 0.00038861$ |
| 2026-06-11 | 348,064$ | 1,009,742$ | 0.00035782$ |
| 2026-06-10 | 345,454$ | 1,163,147$ | 0.00034806$ |
| 2026-06-09 | 399,030$ | 1,467,441$ | 0.00034544$ |
| 2026-06-08 | 302,243$ | 1,125,560$ | 0.00039898$ |
| 2026-06-07 | 281,936$ | 1,045,556$ | 0.00030224$ |
| 2026-06-06 | 269,756$ | 1,008,261$ | 0.00028169$ |
| 2026-06-05 | 320,532$ | 1,040,751$ | 0.00026888$ |
| 2026-06-04 | 347,422$ | 666,577$ | 0.00032053$ |
| 2026-06-03 | 348,597$ | 255,542$ | 0.00034742$ |
| 2026-06-02 | 376,030$ | 238,829$ | 0.00034843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
