Ucan fix life in1day 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 400,774$ | 466,095$ | N/A |
| 2026-04-18 | 351,206$ | 332,106$ | 0.00039793$ |
| 2026-04-17 | 322,863$ | 223,728$ | 0.00035143$ |
| 2026-04-16 | 338,053$ | 262,861$ | 0.00032287$ |
| 2026-04-15 | 325,802$ | 276,970$ | 0.00033813$ |
| 2026-04-14 | 335,676$ | 242,819$ | 0.00032582$ |
| 2026-04-13 | 315,703$ | 267,272$ | 0.00033573$ |
| 2026-04-12 | 320,606$ | 295,283$ | 0.00031570$ |
| 2026-04-11 | 298,004$ | 195,917$ | 0.00032018$ |
| 2026-04-10 | 302,799$ | 229,796$ | 0.00029800$ |
| 2026-04-09 | 323,205$ | 63,868$ | 0.00030343$ |
| 2026-04-08 | 291,960$ | 239,402$ | 0.00032320$ |
| 2026-04-07 | 283,771$ | 8,259.78$ | 0.00029196$ |
| 2026-04-06 | 275,357$ | 32,047$ | 0.00028377$ |
| 2026-04-05 | 282,767$ | 220,598$ | 0.00027536$ |
| 2026-04-04 | 288,101$ | 198,435$ | 0.00028277$ |
| 2026-04-03 | 267,928$ | 237,672$ | 0.00028810$ |
| 2026-04-02 | 302,716$ | 176,968$ | 0.00026790$ |
| 2026-04-01 | 293,501$ | 147,488$ | 0.00030272$ |
| 2026-03-31 | 302,342$ | 171,412$ | 0.00029350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
