UCF Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 3,736.94$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3,931.99$ | 5,710.68$ |
| 2026-04-14 | 0.000000000000000000$ | 4,721.79$ | 5,711.56$ |
| 2026-04-13 | 0.000000000000000000$ | 5,979.71$ | 5,711.08$ |
| 2026-04-12 | 0.000000000000000000$ | 5,829.43$ | 5,710.13$ |
| 2026-04-11 | 0.000000000000000000$ | 4,447.99$ | 5,711.23$ |
| 2026-04-10 | 0.000000000000000000$ | 4,448.05$ | 5,711.00$ |
| 2026-04-04 | 0.000000000000000000$ | 2,781.96$ | 5,711.08$ |
| 2026-04-03 | 0.000000000000000000$ | 2,781.96$ | 5,708.34$ |
| 2026-04-02 | 0.000000000000000000$ | 2,778.65$ | 5,708.34$ |
| 2026-04-01 | 0.000000000000000000$ | 2,817.01$ | 5,709.14$ |
| 2026-03-31 | 0.000000000000000000$ | 2,907.59$ | 5,704.41$ |
| 2026-03-30 | 0.000000000000000000$ | 2,883.49$ | 5,704.84$ |
| 2026-03-29 | 0.000000000000000000$ | 2,754.04$ | 5,705.16$ |
| 2026-03-28 | 0.000000000000000000$ | 2,893.27$ | 5,705.15$ |
| 2026-03-27 | 0.000000000000000000$ | 2,805.43$ | 5,705.52$ |
| 2026-03-26 | 0.000000000000000000$ | 2,859.72$ | 5,706.00$ |
| 2026-03-25 | 0.000000000000000000$ | 2,910.12$ | 5,707.49$ |
| 2026-03-24 | 0.000000000000000000$ | 2,819.24$ | 5,707.18$ |
| 2026-03-23 | 0.000000000000000000$ | 2,837.09$ | 5,708.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
