UCHAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 16,527,169$ | 79,790$ | N/A |
| 2026-08-03 | 16,224,554$ | 71,688$ | 165.27$ |
| 2026-08-02 | 15,288,132$ | 82,111$ | 162.25$ |
| 2026-08-01 | 15,170,352$ | 97,852$ | 152.88$ |
| 2026-07-31 | 15,198,048$ | 91,888$ | 151.70$ |
| 2026-07-30 | 15,279,299$ | 89,259$ | 151.98$ |
| 2026-07-29 | 15,339,088$ | 56,460$ | 152.79$ |
| 2026-07-28 | 15,385,600$ | 21,117$ | 153.39$ |
| 2026-07-27 | 15,387,195$ | 111,624$ | 153.86$ |
| 2026-07-26 | 15,238,490$ | 4,760.61$ | 153.87$ |
| 2026-07-25 | 15,241,149$ | 105,708$ | 152.38$ |
| 2026-07-24 | 15,240,955$ | 245,351$ | 152.41$ |
| 2026-07-23 | 16,184,437$ | 1,216,828$ | 152.41$ |
| 2026-07-22 | 16,289,887$ | 1,746,367$ | 161.84$ |
| 2026-07-21 | 16,318,746$ | 2,022,125$ | 162.90$ |
| 2026-07-20 | 16,325,191$ | 1,923,486$ | 163.19$ |
| 2026-07-19 | 16,283,380$ | 2,014,313$ | 163.25$ |
| 2026-07-18 | 16,456,001$ | 2,026,995$ | 162.83$ |
| 2026-07-17 | 16,255,805$ | 1,814,036$ | 164.56$ |
| 2026-07-16 | 15,783,792$ | 1,996,436$ | 162.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
