UCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 20,916,390$ | 1,885,976$ | N/A |
| 2026-06-18 | 21,515,054$ | 1,680,385$ | 209.17$ |
| 2026-06-17 | 20,484,067$ | 2,207,172$ | 215.15$ |
| 2026-06-16 | 21,022,829$ | 1,925,006$ | 204.85$ |
| 2026-06-15 | 20,768,283$ | 1,965,087$ | 210.22$ |
| 2026-06-14 | 20,234,391$ | 1,933,957$ | 206.47$ |
| 2026-06-13 | 21,506,715$ | 1,973,432$ | 202.04$ |
| 2026-06-12 | 21,426,808$ | 1,726,092$ | 215.08$ |
| 2026-06-11 | 21,394,224$ | 2,264,258$ | 214.26$ |
| 2026-06-10 | 21,886,950$ | 1,672,642$ | 213.94$ |
| 2026-06-09 | 22,222,411$ | 2,237,401$ | 218.85$ |
| 2026-06-08 | 23,193,589$ | 1,948,190$ | 222.25$ |
| 2026-06-07 | 26,057,618$ | 1,831,567$ | 231.95$ |
| 2026-06-06 | 25,901,404$ | 1,798,802$ | 260.58$ |
| 2026-06-05 | 27,659,942$ | 2,184,179$ | 259.04$ |
| 2026-06-04 | 29,053,277$ | 1,934,648$ | 276.63$ |
| 2026-06-03 | 29,280,704$ | 2,032,889$ | 290.52$ |
| 2026-06-02 | 30,071,821$ | 1,862,218$ | 292.88$ |
| 2026-06-01 | 30,030,571$ | 2,005,741$ | 300.73$ |
| 2026-05-31 | 30,087,189$ | 2,074,793$ | 300.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
