UCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,107,272$ | 2,405,064$ | N/A |
| 2026-04-15 | 37,317,475$ | 2,743,253$ | 361.72$ |
| 2026-04-14 | 38,973,003$ | 2,742,728$ | 372.32$ |
| 2026-04-13 | 40,792,538$ | 2,857,846$ | 389.71$ |
| 2026-04-12 | 42,240,028$ | 2,894,098$ | 407.91$ |
| 2026-04-11 | 38,287,867$ | 3,030,765$ | 422.34$ |
| 2026-04-10 | 38,447,283$ | 3,015,540$ | 382.88$ |
| 2026-04-09 | 36,394,155$ | 3,336,776$ | 384.47$ |
| 2026-04-08 | 36,119,888$ | 3,390,477$ | 363.94$ |
| 2026-04-07 | 37,075,781$ | 2,893,367$ | 361.20$ |
| 2026-04-06 | 38,251,258$ | 3,189,557$ | 370.74$ |
| 2026-04-05 | 38,053,482$ | 3,102,949$ | 382.49$ |
| 2026-04-04 | 36,688,563$ | 2,199,740$ | 380.54$ |
| 2026-04-03 | 35,764,573$ | 3,316,793$ | 366.92$ |
| 2026-04-02 | 37,662,347$ | 3,099,208$ | 357.49$ |
| 2026-04-01 | 37,695,997$ | 2,979,631$ | 376.60$ |
| 2026-03-31 | 38,690,448$ | 3,459,983$ | 376.98$ |
| 2026-03-30 | 38,914,001$ | 3,240,061$ | 386.90$ |
| 2026-03-29 | 39,376,456$ | 3,207,663$ | 389.12$ |
| 2026-03-28 | 40,249,306$ | 2,724,915$ | 393.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
