UDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,518,224$ | 14,654.31$ | N/A |
| 2026-09-08 | 1,496,538$ | 15,134.67$ | 0.092876$ |
| 2026-09-07 | 1,498,288$ | 13,546.80$ | 0.091550$ |
| 2026-09-06 | 1,490,080$ | 15,243.90$ | 0.091657$ |
| 2026-09-05 | 1,481,237$ | 14,655.55$ | 0.091155$ |
| 2026-09-04 | 1,435,124$ | 15,672.41$ | 0.090614$ |
| 2026-09-03 | 1,341,848$ | 15,737.97$ | 0.090563$ |
| 2026-09-02 | 1,284,891$ | 16,174.42$ | 0.085214$ |
| 2026-09-01 | 1,234,930$ | 15,400.04$ | 0.081597$ |
| 2026-08-31 | 1,107,031$ | 16,514.64$ | 0.078425$ |
| 2026-08-30 | 1,115,291$ | 14,609.75$ | 0.070302$ |
| 2026-08-29 | 1,125,125$ | 14,899.19$ | 0.070827$ |
| 2026-08-28 | 1,112,291$ | 14,972.49$ | 0.071451$ |
| 2026-08-27 | 1,105,583$ | 14,646.39$ | 0.070636$ |
| 2026-08-26 | 1,091,106$ | 15,568.94$ | 0.070210$ |
| 2026-08-25 | 1,112,104$ | 14,027.68$ | 0.069291$ |
| 2026-08-24 | 1,110,728$ | 16,339.51$ | 0.070624$ |
| 2026-08-23 | 1,103,607$ | 15,749.48$ | 0.070537$ |
| 2026-08-22 | 1,106,737$ | 14,598.85$ | 0.070085$ |
| 2026-08-21 | 1,110,325$ | 16,950.61$ | 0.070284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
