UDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,099,513$ | 22,049$ | N/A |
| 2026-06-06 | 1,097,403$ | 27,215$ | 0.076004$ |
| 2026-06-05 | 1,126,434$ | 25,440$ | 0.075856$ |
| 2026-06-04 | 1,125,118$ | 23,243$ | 0.077862$ |
| 2026-06-03 | 1,106,575$ | 20,462$ | 0.077748$ |
| 2026-06-02 | 1,132,930$ | 25,413$ | 0.076637$ |
| 2026-06-01 | 1,156,062$ | 24,515$ | 0.078319$ |
| 2026-05-31 | 1,147,001$ | 23,082$ | 0.079913$ |
| 2026-05-30 | 1,135,109$ | 21,131$ | 0.079304$ |
| 2026-05-29 | 1,163,551$ | 25,030$ | 0.078369$ |
| 2026-05-28 | 1,214,081$ | 23,653$ | 0.080428$ |
| 2026-05-27 | 1,236,814$ | 24,627$ | 0.083922$ |
| 2026-05-26 | 1,225,561$ | 25,024$ | 0.085494$ |
| 2026-05-25 | 1,240,213$ | 22,359$ | 0.084716$ |
| 2026-05-24 | 1,245,213$ | 25,603$ | 0.085728$ |
| 2026-05-23 | 1,243,798$ | 24,763$ | 0.086074$ |
| 2026-05-22 | 1,264,897$ | 24,401$ | 0.085976$ |
| 2026-05-21 | 1,243,945$ | 23,675$ | 0.087477$ |
| 2026-05-20 | 1,234,874$ | 23,967$ | 0.085987$ |
| 2026-05-19 | 1,232,865$ | 24,437$ | 0.085307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
