UDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,113,477$ | 26,672$ | N/A |
| 2026-04-17 | 1,113,955$ | 30,747$ | 0.081793$ |
| 2026-04-16 | 1,114,592$ | 34,652$ | 0.081828$ |
| 2026-04-15 | 1,102,251$ | 34,821$ | 0.081879$ |
| 2026-04-14 | 1,090,612$ | 33,529$ | 0.080968$ |
| 2026-04-13 | 1,095,652$ | 38,695$ | 0.080052$ |
| 2026-04-12 | 1,095,619$ | 33,827$ | 0.080466$ |
| 2026-04-11 | 1,095,347$ | 37,733$ | 0.080493$ |
| 2026-04-10 | 1,097,620$ | 39,660$ | 0.080461$ |
| 2026-04-09 | 1,089,775$ | 38,447$ | 0.080628$ |
| 2026-04-08 | 1,081,526$ | 40,619$ | 0.080052$ |
| 2026-04-07 | 1,086,176$ | 35,848$ | 0.079450$ |
| 2026-04-06 | 1,096,672$ | 33,756$ | 0.079788$ |
| 2026-04-05 | 1,089,364$ | 33,742$ | 0.080559$ |
| 2026-04-04 | 1,084,227$ | 32,078$ | 0.080059$ |
| 2026-04-03 | 1,082,195$ | 34,584$ | 0.079626$ |
| 2026-04-02 | 1,083,896$ | 29,707$ | 0.079502$ |
| 2026-04-01 | 1,075,860$ | 35,327$ | 0.079631$ |
| 2026-03-31 | 1,097,898$ | 34,192$ | 0.079030$ |
| 2026-03-30 | 1,107,454$ | 33,640$ | 0.080631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
