UFO Gaming 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 751,151$ | 15.19$ | N/A |
| 2026-06-19 | 750,797$ | 19.70$ | 0.000000029178$ |
| 2026-06-18 | 768,214$ | 1.36$ | 0.000000029149$ |
| 2026-06-17 | 790,061$ | 318.81$ | 0.000000029825$ |
| 2026-06-16 | 796,768$ | 225.58$ | 0.000000030673$ |
| 2026-06-15 | 759,603$ | 178.16$ | 0.000000030933$ |
| 2026-06-14 | 746,300$ | 86.35$ | 0.000000029529$ |
| 2026-06-13 | 734,881$ | 207.27$ | 0.000000028981$ |
| 2026-06-12 | 777,965$ | 20,426$ | 0.000000028535$ |
| 2026-06-11 | 752,424$ | 17,930.31$ | 0.000000030203$ |
| 2026-06-10 | 762,361$ | 18,789.63$ | 0.000000026288$ |
| 2026-06-09 | 697,464$ | 18,653.47$ | 0.000000029598$ |
| 2026-06-08 | 744,257$ | 730.19$ | 0.000000027078$ |
| 2026-06-07 | 1,595,428$ | 97.28$ | 0.000000028888$ |
| 2026-06-06 | 689,467$ | 154.89$ | 0.000000061940$ |
| 2026-06-05 | 775,009$ | 129.50$ | 0.000000026893$ |
| 2026-06-04 | 796,431$ | 69.26$ | 0.000000030112$ |
| 2026-06-03 | 820,231$ | 138.73$ | 0.000000030920$ |
| 2026-06-02 | 879,856$ | 166.07$ | 0.000000031833$ |
| 2026-06-01 | 879,494$ | 30.06$ | 0.000000034132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
