UFO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,717,392$ | 24,205$ | N/A |
| 2026-04-15 | 4,956,629$ | 8,032.52$ | 0.00000629$ |
| 2026-04-14 | 4,651,140$ | 8,361.43$ | 0.00000545$ |
| 2026-04-13 | 4,654,315$ | 7,994.07$ | 0.00000513$ |
| 2026-04-12 | 5,008,866$ | 9,508.09$ | 0.00000512$ |
| 2026-04-11 | 4,569,278$ | 7,241.58$ | 0.00000551$ |
| 2026-04-10 | 4,646,458$ | 6,036.01$ | 0.00000515$ |
| 2026-04-09 | 4,534,393$ | 9,441.14$ | 0.00000517$ |
| 2026-04-08 | 4,815,479$ | 6,586.86$ | 0.00000499$ |
| 2026-04-07 | 4,366,945$ | 4,364.62$ | 0.00000531$ |
| 2026-04-06 | 4,521,696$ | 8,589.02$ | 0.00000480$ |
| 2026-04-05 | 4,528,594$ | 2,128.88$ | 0.00000497$ |
| 2026-04-04 | 4,692,133$ | 6,631.68$ | 0.00000497$ |
| 2026-04-03 | 4,642,068$ | 14,847.85$ | 0.00000516$ |
| 2026-04-02 | 4,890,204$ | 3,447.02$ | 0.00000518$ |
| 2026-04-01 | 4,709,851$ | 21,355$ | 0.00000541$ |
| 2026-03-31 | 4,607,200$ | 11,042.18$ | 0.00000517$ |
| 2026-03-30 | 4,386,601$ | 34,951$ | 0.00000506$ |
| 2026-03-29 | 4,651,521$ | 23,980$ | 0.00000487$ |
| 2026-03-28 | 4,586,019$ | 5,424.43$ | 0.00000512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
