UFO Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,250,315$ | 18,319.36$ | N/A |
| 2026-06-01 | 4,250,836$ | 2,199.31$ | 0.00000465$ |
| 2026-05-31 | 4,173,897$ | 3,261.20$ | 0.00000469$ |
| 2026-05-30 | 4,187,986$ | 4,964.08$ | 0.00000455$ |
| 2026-05-29 | 4,219,010$ | 1,586.23$ | 0.00000461$ |
| 2026-05-28 | 4,337,143$ | 1,652.27$ | 0.00000464$ |
| 2026-05-27 | 4,085,141$ | 3,319.85$ | 0.00000469$ |
| 2026-05-26 | 4,537,529$ | 5,586.36$ | 0.00000452$ |
| 2026-05-25 | 4,437,312$ | 3,556.31$ | 0.00000499$ |
| 2026-05-24 | 4,386,081$ | 1,468.34$ | 0.00000488$ |
| 2026-05-23 | 4,335,781$ | 1,277.04$ | 0.00000482$ |
| 2026-05-22 | 4,407,942$ | 4,345.68$ | 0.00000478$ |
| 2026-05-21 | 4,354,310$ | 1,696.69$ | 0.00000485$ |
| 2026-05-20 | 4,366,928$ | 3,763.07$ | 0.00000478$ |
| 2026-05-19 | 4,595,576$ | 1,275.31$ | 0.00000481$ |
| 2026-05-18 | 4,490,528$ | 10,279.26$ | 0.00000506$ |
| 2026-05-17 | 4,640,706$ | 3,675.93$ | 0.00000495$ |
| 2026-05-16 | 4,753,779$ | 10,224.53$ | 0.00000511$ |
| 2026-05-15 | 4,753,723$ | 6,381.55$ | 0.00000526$ |
| 2026-05-14 | 4,762,479$ | 6,629.41$ | 0.00000523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
