UGOLD Inc. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 9,659,906$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 9,744,195$ | 4,822.91$ |
| 2026-04-16 | 0.000000000000000000$ | 10,161,823$ | 4,782.37$ |
| 2026-04-15 | 0.000000000000000000$ | 9,730,081$ | 4,815.36$ |
| 2026-04-14 | 0.000000000000000000$ | 9,581,049$ | 4,834.89$ |
| 2026-04-13 | 0.000000000000000000$ | 9,963,558$ | 4,745.93$ |
| 2026-04-12 | 0.000000000000000000$ | 9,192,759$ | 4,646.70$ |
| 2026-04-11 | 0.000000000000000000$ | 2,007,275$ | 4,737.20$ |
| 2026-04-10 | 0.000000000000000000$ | 9,654,265$ | 4,746.61$ |
| 2026-04-09 | 0.000000000000000000$ | 9,555,755$ | 4,747.36$ |
| 2026-04-08 | 0.000000000000000000$ | 9,319,629$ | 4,703.39$ |
| 2026-04-07 | 0.000000000000000000$ | 9,498,130$ | 4,790.84$ |
| 2026-04-06 | 0.000000000000000000$ | 9,786,112$ | 4,640.45$ |
| 2026-04-05 | 0.000000000000000000$ | 10,068,497$ | 4,600.52$ |
| 2026-04-04 | 0.000000000000000000$ | 8,536,068$ | 4,648.45$ |
| 2026-04-03 | 0.000000000000000000$ | 6,008,234$ | 4,648.43$ |
| 2026-04-02 | 0.000000000000000000$ | 5,976,249$ | 4,668.28$ |
| 2026-04-01 | 0.000000000000000000$ | 5,646,139$ | 4,766.89$ |
| 2026-03-31 | 0.000000000000000000$ | 5,870,563$ | 4,673.75$ |
| 2026-03-30 | 0.000000000000000000$ | 6,507,983$ | 4,509.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
