Ultiverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 450,141$ | 506,635$ | N/A |
| 2026-04-16 | 359,327$ | 39,988$ | 0.00006535$ |
| 2026-04-15 | 373,676$ | 52,810$ | 0.00005184$ |
| 2026-04-14 | 394,068$ | 42,167$ | 0.00005389$ |
| 2026-04-13 | 430,853$ | 38,927$ | 0.00005694$ |
| 2026-04-12 | 438,287$ | 38,918$ | 0.00006216$ |
| 2026-04-11 | 428,057$ | 50,098$ | 0.00006325$ |
| 2026-04-10 | 516,569$ | 54,088$ | 0.00006176$ |
| 2026-04-09 | 500,245$ | 45,091$ | 0.00007453$ |
| 2026-04-08 | 477,344$ | 51,089$ | 0.00007217$ |
| 2026-04-07 | 468,516$ | 48,115$ | 0.00006887$ |
| 2026-04-06 | 488,061$ | 127,660$ | 0.00006760$ |
| 2026-04-05 | 417,921$ | 51,249$ | 0.00007041$ |
| 2026-04-04 | 413,790$ | 41,175$ | 0.00006030$ |
| 2026-04-03 | 410,904$ | 40,647$ | 0.00005970$ |
| 2026-04-02 | 414,429$ | 39,436$ | 0.00005934$ |
| 2026-04-01 | 410,510$ | 44,012$ | 0.00005979$ |
| 2026-03-31 | 391,494$ | 51,975$ | 0.00005923$ |
| 2026-03-30 | 381,876$ | 45,612$ | 0.00005637$ |
| 2026-03-29 | 363,693$ | 45,449$ | 0.00005522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
