Ultiverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 268,908$ | 44,291$ | N/A |
| 2026-06-19 | 283,404$ | 2,717.52$ | 0.00003880$ |
| 2026-06-18 | 283,753$ | 24,382$ | 0.00004088$ |
| 2026-06-17 | 218,423$ | 7,865.93$ | 0.00004093$ |
| 2026-06-16 | 226,733$ | 6,722.91$ | 0.00003152$ |
| 2026-06-15 | 228,302$ | 11,765.04$ | 0.00003271$ |
| 2026-06-14 | 240,629$ | 10,078.88$ | 0.00003294$ |
| 2026-06-13 | 238,801$ | 12,286.03$ | 0.00003472$ |
| 2026-06-12 | 298,614$ | 16,201.57$ | 0.00003445$ |
| 2026-06-11 | 229,959$ | 32,514$ | 0.00004353$ |
| 2026-06-10 | 197,195$ | 4,850.49$ | 0.00003318$ |
| 2026-06-09 | 225,386$ | 2,648.22$ | 0.00002845$ |
| 2026-06-08 | 221,188$ | 2,254.77$ | 0.00003251$ |
| 2026-06-07 | 225,341$ | 3,976.39$ | 0.00003191$ |
| 2026-06-06 | 246,450$ | 7,175.37$ | 0.00003251$ |
| 2026-06-05 | 249,857$ | 10,694.00$ | 0.00003556$ |
| 2026-06-04 | 252,045$ | 12,461.92$ | 0.00003605$ |
| 2026-06-03 | 383,289$ | 1,982.77$ | 0.00003635$ |
| 2026-06-02 | 392,550$ | 5,632.92$ | 0.00005530$ |
| 2026-06-01 | 387,820$ | 10,274.76$ | 0.00005664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
