Ultracapital yETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 128.19$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 153.94$ | 2,354.25$ |
| 2026-04-15 | 0.000000000000000000$ | 46.99$ | 2,336.16$ |
| 2026-04-14 | 0.000000000000000000$ | 115.84$ | 2,319.69$ |
| 2026-04-13 | 0.000000000000000000$ | 60.98$ | 2,343.65$ |
| 2026-04-12 | 0.000000000000000000$ | 121.15$ | 2,200.54$ |
| 2026-04-11 | 0.000000000000000000$ | 64.09$ | 2,268.71$ |
| 2026-04-10 | 0.000000000000000000$ | 40.46$ | 2,242.68$ |
| 2026-04-09 | 0.000000000000000000$ | 38.37$ | 2,194.41$ |
| 2026-04-08 | 0.000000000000000000$ | 86.13$ | 2,193.25$ |
| 2026-04-07 | 0.000000000000000000$ | 92.39$ | 2,224.55$ |
| 2026-04-06 | 0.000000000000000000$ | 25.82$ | 2,114.95$ |
| 2026-04-05 | 0.000000000000000000$ | 51.83$ | 2,083.73$ |
| 2026-04-04 | 0.000000000000000000$ | 2.46$ | 2,065.96$ |
| 2026-04-03 | 0.000000000000000000$ | 11.09$ | 2,042.52$ |
| 2026-04-02 | 0.000000000000000000$ | 27.53$ | 2,049.67$ |
| 2026-04-01 | 0.000000000000000000$ | 76.22$ | 2,127.62$ |
| 2026-03-31 | 0.000000000000000000$ | 26.87$ | 2,079.88$ |
| 2026-03-30 | 0.000000000000000000$ | 5.51$ | 2,034.68$ |
| 2026-03-29 | 0.000000000000000000$ | 39.51$ | 1,991.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
