Ultracapital yETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 125.77$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 472.31$ | 1,689.71$ |
| 2026-06-18 | 0.000000000000000000$ | 197.38$ | 1,697.50$ |
| 2026-06-17 | 0.000000000000000000$ | 175.38$ | 1,745.31$ |
| 2026-06-16 | 0.000000000000000000$ | 308.97$ | 1,790.54$ |
| 2026-06-15 | 0.000000000000000000$ | 58.57$ | 1,774.91$ |
| 2026-06-14 | 0.000000000000000000$ | 60.14$ | 1,725.90$ |
| 2026-06-13 | 0.000000000000000000$ | 80.25$ | 1,663.97$ |
| 2026-06-12 | 0.000000000000000000$ | 53.44$ | 1,657.76$ |
| 2026-06-11 | 0.000000000000000000$ | 62.07$ | 1,676.12$ |
| 2026-06-10 | 0.000000000000000000$ | 76.98$ | 1,609.47$ |
| 2026-06-09 | 0.000000000000000000$ | 123.72$ | 1,640.49$ |
| 2026-06-08 | 0.000000000000000000$ | 181.31$ | 1,683.11$ |
| 2026-06-07 | 0.000000000000000000$ | 285.73$ | 1,656.25$ |
| 2026-06-06 | 0.000000000000000000$ | 275.74$ | 1,576.24$ |
| 2026-06-05 | 0.000000000000000000$ | 168.62$ | 1,579.20$ |
| 2026-06-04 | 0.000000000000000000$ | 224.19$ | 1,755.96$ |
| 2026-06-03 | 0.000000000000000000$ | 148.52$ | 1,812.83$ |
| 2026-06-02 | 0.000000000000000000$ | 241.06$ | 1,876.58$ |
| 2026-06-01 | 0.000000000000000000$ | 297.41$ | 1,976.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
