Ultracapital yETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 88.16$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 182.17$ | 2,684.15$ |
| 2026-09-23 | 0.000000000000000000$ | 88.86$ | 2,648.32$ |
| 2026-09-22 | 0.000000000000000000$ | 102.11$ | 2,722.28$ |
| 2026-09-21 | 0.000000000000000000$ | 1.97$ | 2,775.53$ |
| 2026-09-20 | 0.000000000000000000$ | 40.29$ | 2,621.18$ |
| 2026-09-19 | 0.000000000000000000$ | 168.39$ | 2,607.08$ |
| 2026-09-18 | 0.000000000000000000$ | 77.73$ | 2,609.50$ |
| 2026-09-17 | 0.000000000000000000$ | 69.39$ | 2,409.60$ |
| 2026-09-16 | 0.000000000000000000$ | 128.66$ | 2,394.71$ |
| 2026-09-15 | 0.000000000000000000$ | 69.69$ | 2,383.94$ |
| 2026-09-14 | 0.000000000000000000$ | 25.10$ | 2,537.23$ |
| 2026-09-13 | 0.000000000000000000$ | 35.13$ | 2,484.56$ |
| 2026-09-12 | 0.000000000000000000$ | 129.43$ | 2,514.53$ |
| 2026-09-11 | 0.000000000000000000$ | 2.45$ | 2,528.88$ |
| 2026-09-10 | 0.000000000000000000$ | 10.48$ | 2,420.53$ |
| 2026-09-09 | 0.000000000000000000$ | 7.10$ | 2,460.58$ |
| 2026-09-08 | 0.000000000000000000$ | 59.33$ | 2,468.94$ |
| 2026-09-07 | 0.000000000000000000$ | 20.07$ | 2,502.56$ |
| 2026-09-06 | 0.000000000000000000$ | 21.13$ | 2,488.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
