Umbrella Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 36,804$ | 2.15$ | N/A |
| 2026-05-31 | 48,401$ | 5.56$ | 0.00008579$ |
| 2026-05-30 | 48,401$ | 5.55$ | 0.00011282$ |
| 2026-05-29 | 38,629$ | 8.09$ | 0.00011270$ |
| 2026-05-28 | 38,911$ | 26.68$ | 0.00009881$ |
| 2026-05-27 | 39,969$ | 100.26$ | 0.00009070$ |
| 2026-05-26 | 41,547$ | 39.92$ | 0.00009314$ |
| 2026-05-25 | 38,326$ | 4.70$ | 0.00009684$ |
| 2026-05-24 | 38,816$ | 52.40$ | 0.00008937$ |
| 2026-05-23 | 38,659$ | 42.35$ | 0.00009048$ |
| 2026-05-22 | 39,500$ | 577.37$ | 0.00009011$ |
| 2026-05-21 | 36,278$ | 8.34$ | 0.00009208$ |
| 2026-05-20 | 36,290$ | 8.35$ | 0.00008456$ |
| 2026-05-19 | 42,635$ | 1.21$ | 0.00008457$ |
| 2026-05-18 | 42,635$ | 1.21$ | 0.00009938$ |
| 2026-05-15 | 38,865$ | 37.21$ | 0.00009938$ |
| 2026-05-14 | 38,976$ | 75.61$ | 0.00009059$ |
| 2026-05-13 | 39,127$ | 38.17$ | 0.00009085$ |
| 2026-05-12 | 40,408$ | 51.57$ | 0.00009118$ |
| 2026-05-11 | 44,229$ | 3.59$ | 0.00009420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
