Umbrella Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,507$ | 78.53$ | N/A |
| 2026-04-11 | 40,262$ | 143.77$ | 0.00009675$ |
| 2026-04-10 | 34,111$ | 37.22$ | 0.00009385$ |
| 2026-04-09 | 34,111$ | 37.22$ | 0.00007951$ |
| 2026-04-08 | 32,948$ | 1.011$ | 0.00007951$ |
| 2026-04-07 | 33,056$ | 1.015$ | 0.00007680$ |
| 2026-04-06 | 31,954$ | 2.78$ | 0.00007705$ |
| 2026-04-05 | 32,552$ | 2.06$ | 0.00007448$ |
| 2026-04-04 | 48,201$ | 50.62$ | 0.00007588$ |
| 2026-04-03 | 47,983$ | 1.30$ | 0.00011237$ |
| 2026-04-02 | 47,983$ | 1.30$ | 0.00011192$ |
| 2026-03-29 | 31,652$ | 4.95$ | 0.00011192$ |
| 2026-03-28 | 31,665$ | 4.95$ | 0.00007378$ |
| 2026-03-27 | 52,123$ | 1.039$ | 0.00007381$ |
| 2026-03-26 | 53,051$ | 1.052$ | 0.00012141$ |
| 2026-03-25 | 53,051$ | 1.052$ | 0.00012366$ |
| 2026-03-23 | 52,005$ | 36.61$ | 0.00012366$ |
| 2026-03-22 | 52,649$ | 39.88$ | 0.00012122$ |
| 2026-03-21 | 55,601$ | 63.74$ | 0.00012272$ |
| 2026-03-20 | 35,213$ | 35.44$ | 0.00012960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
