Unbound Science 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 444,098$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 517,822$ | 1.90$ |
| 2026-04-17 | 0.000000000000000000$ | 456,882$ | 1.90$ |
| 2026-04-16 | 0.000000000000000000$ | 460,325$ | 1.90$ |
| 2026-04-15 | 0.000000000000000000$ | 617,555$ | 1.93$ |
| 2026-04-14 | 0.000000000000000000$ | 607,965$ | 1.85$ |
| 2026-04-13 | 0.000000000000000000$ | 597,438$ | 1.85$ |
| 2026-04-12 | 0.000000000000000000$ | 611,926$ | 1.86$ |
| 2026-04-11 | 0.000000000000000000$ | 434,671$ | 1.86$ |
| 2026-04-10 | 0.000000000000000000$ | 466,320$ | 1.85$ |
| 2026-04-09 | 0.000000000000000000$ | 653,998$ | 1.85$ |
| 2026-04-08 | 0.000000000000000000$ | 554,146$ | 1.84$ |
| 2026-04-07 | 0.000000000000000000$ | 597,786$ | 1.87$ |
| 2026-04-06 | 0.000000000000000000$ | 564,814$ | 1.90$ |
| 2026-04-05 | 0.000000000000000000$ | 520,937$ | 1.90$ |
| 2026-04-04 | 0.000000000000000000$ | 651,187$ | 1.91$ |
| 2026-04-03 | 0.000000000000000000$ | 611,827$ | 1.91$ |
| 2026-04-02 | 0.000000000000000000$ | 528,669$ | 1.89$ |
| 2026-04-01 | 0.000000000000000000$ | 671,346$ | 1.91$ |
| 2026-03-31 | 0.000000000000000000$ | 527,801$ | 1.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
