Unbound Science 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 123,940$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 114,513$ | 2.13$ |
| 2026-06-18 | 0.000000000000000000$ | 120,424$ | 2.09$ |
| 2026-06-17 | 0.000000000000000000$ | 121,388$ | 2.02$ |
| 2026-06-16 | 0.000000000000000000$ | 114,691$ | 2.10$ |
| 2026-06-15 | 0.000000000000000000$ | 109,664$ | 2.07$ |
| 2026-06-14 | 0.000000000000000000$ | 109,214$ | 2.07$ |
| 2026-06-13 | 0.000000000000000000$ | 111,032$ | 2.09$ |
| 2026-06-12 | 0.000000000000000000$ | 124,015$ | 2.18$ |
| 2026-06-11 | 0.000000000000000000$ | 118,456$ | 2.19$ |
| 2026-06-10 | 0.000000000000000000$ | 150,872$ | 2.20$ |
| 2026-06-09 | 0.000000000000000000$ | 184,912$ | 2.15$ |
| 2026-06-08 | 0.000000000000000000$ | 135,043$ | 2.10$ |
| 2026-06-07 | 0.000000000000000000$ | 150,946$ | 1.97$ |
| 2026-06-06 | 0.000000000000000000$ | 125,570$ | 1.94$ |
| 2026-06-05 | 0.000000000000000000$ | 170,386$ | 1.98$ |
| 2026-06-04 | 0.000000000000000000$ | 198,078$ | 2.03$ |
| 2026-06-03 | 0.000000000000000000$ | 123,428$ | 2.04$ |
| 2026-06-02 | 0.000000000000000000$ | 108,159$ | 2.04$ |
| 2026-06-01 | 0.000000000000000000$ | 107,830$ | 2.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
