Uncertain Systems 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 63,087$ | 5,245.16$ | N/A |
| 2026-03-24 | 61,022$ | 5,362.31$ | 0.00006309$ |
| 2026-03-23 | 72,299$ | 5,532.66$ | 0.00006102$ |
| 2026-03-22 | 75,444$ | 2,541.72$ | 0.00007230$ |
| 2026-03-21 | 80,989$ | 2,324.42$ | 0.00007415$ |
| 2026-03-20 | 81,550$ | 2,425.69$ | 0.00008097$ |
| 2026-03-19 | 99,249$ | 13,366.83$ | 0.00008155$ |
| 2026-03-18 | 59,947$ | 2,899.23$ | 0.00009925$ |
| 2026-03-17 | 70,115$ | 3,768.89$ | 0.00005995$ |
| 2026-03-16 | 82,082$ | 4,672.80$ | 0.00007012$ |
| 2026-03-15 | 71,698$ | 4,081.94$ | 0.00008208$ |
| 2026-03-14 | 65,181$ | 22,610$ | 0.00007170$ |
| 2026-03-13 | 76,622$ | 9,552.16$ | 0.00006519$ |
| 2026-03-12 | 58,579$ | 16,568.78$ | 0.00007663$ |
| 2026-03-11 | 111,163$ | 14,377.09$ | 0.00005845$ |
| 2026-03-10 | 107,224$ | 33,582$ | 0.00011117$ |
| 2026-03-09 | 94,691$ | 16,186.33$ | 0.00010722$ |
| 2026-03-08 | 64,508$ | 12,513.38$ | 0.00009469$ |
| 2026-03-07 | 47,443$ | 11,190.69$ | 0.00006451$ |
| 2026-03-06 | 71,370$ | 5,777.23$ | 0.00004744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
