Uncertain Systems 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 22,848$ | 38.48$ | N/A |
| 2026-06-07 | 20,963$ | 1,045.13$ | 0.00002285$ |
| 2026-06-06 | 23,549$ | 826.30$ | 0.00002096$ |
| 2026-06-05 | 24,092$ | 1,674.32$ | 0.00002355$ |
| 2026-06-04 | 24,638$ | 1.15$ | 0.00002412$ |
| 2026-06-03 | 25,333$ | 5,370.24$ | 0.00002464$ |
| 2026-06-02 | 27,732$ | 4,348.43$ | 0.00002533$ |
| 2026-06-01 | 32,846$ | 844.14$ | 0.00002773$ |
| 2026-05-31 | 28,293$ | 380.55$ | 0.00003285$ |
| 2026-05-30 | 30,981$ | 2,448.78$ | 0.00002829$ |
| 2026-05-29 | 24,062$ | 467.51$ | 0.00003099$ |
| 2026-05-28 | 23,129$ | 632.06$ | 0.00002407$ |
| 2026-05-27 | 24,818$ | 732.76$ | 0.00002325$ |
| 2026-05-26 | 26,659$ | 696.65$ | 0.00002482$ |
| 2026-05-25 | 28,180$ | 412.74$ | 0.00002666$ |
| 2026-05-24 | 26,466$ | 1,149.34$ | 0.00002818$ |
| 2026-05-23 | 27,314$ | 802.44$ | 0.00002647$ |
| 2026-05-22 | 32,724$ | 1,857.17$ | 0.00002732$ |
| 2026-05-21 | 41,851$ | 200.93$ | 0.00003254$ |
| 2026-05-20 | 39,310$ | 27.65$ | 0.00004185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
