Unchained 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,254.72$ | 8.47$ | N/A |
| 2026-04-14 | 9,700.72$ | 379.53$ | 0.00000926$ |
| 2026-04-13 | 9,700.72$ | 379.53$ | 0.00000970$ |
| 2026-04-12 | 9,571.07$ | 81.79$ | 0.00000970$ |
| 2026-04-11 | 9,518.34$ | 81.92$ | 0.00000950$ |
| 2026-04-10 | 9,468.99$ | 81.50$ | 0.00000952$ |
| 2026-04-09 | 9,193.72$ | 3.26$ | 0.00000947$ |
| 2026-04-08 | 9,483.23$ | 2.14$ | 0.00000919$ |
| 2026-04-07 | 9,483.23$ | 2.14$ | 0.00000948$ |
| 2026-04-04 | 8,843.53$ | 9.79$ | 0.00000948$ |
| 2026-04-03 | 8,760.81$ | 9.75$ | 0.00000880$ |
| 2026-04-02 | 9,625.32$ | 636.13$ | 0.00000876$ |
| 2026-04-01 | 9,125.94$ | 11.52$ | 0.00000958$ |
| 2026-03-31 | 9,125.94$ | 11.52$ | 0.00000913$ |
| 2026-03-30 | 9,101.43$ | 17.57$ | 0.00000913$ |
| 2026-03-29 | 9,051.79$ | 17.68$ | 0.00000910$ |
| 2026-03-28 | 9,150.72$ | 18.16$ | 0.00000905$ |
| 2026-03-27 | 9,150.72$ | 18.16$ | 0.00000915$ |
| 2026-03-26 | 10,121.49$ | 8.75$ | 0.00000915$ |
| 2026-03-25 | 10,121.49$ | 8.75$ | 0.00001012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
