Unchained 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,811.65$ | 3.21$ | N/A |
| 2026-05-31 | 9,052.97$ | 45.87$ | 0.00000881$ |
| 2026-05-30 | 9,052.97$ | 45.87$ | 0.00000905$ |
| 2026-05-29 | 9,029.82$ | 140.93$ | 0.00000905$ |
| 2026-05-28 | 9,340.57$ | 411.75$ | 0.00000903$ |
| 2026-05-27 | 9,470.17$ | 383.10$ | 0.00000934$ |
| 2026-05-26 | 9,549.00$ | 11.76$ | 0.00000947$ |
| 2026-05-25 | 10,356.05$ | 580.88$ | 0.00000955$ |
| 2026-05-24 | 9,313.71$ | 1.62$ | 0.00001037$ |
| 2026-05-23 | 9,383.60$ | 1.031$ | 0.00000931$ |
| 2026-05-22 | 9,669.99$ | 15.59$ | 0.00000932$ |
| 2026-05-21 | 10,054.91$ | 452.05$ | 0.00000967$ |
| 2026-05-20 | 9,391.40$ | 16.57$ | 0.00001006$ |
| 2026-05-19 | 9,614.71$ | 150.25$ | 0.00000939$ |
| 2026-05-18 | 9,834.20$ | 75.44$ | 0.00000962$ |
| 2026-05-17 | 9,834.20$ | 75.44$ | 0.00000984$ |
| 2026-05-16 | 10,066.68$ | 410.00$ | 0.00000984$ |
| 2026-05-15 | 10,432.72$ | 297.39$ | 0.00001007$ |
| 2026-05-14 | 10,200.14$ | 42.85$ | 0.00001041$ |
| 2026-05-13 | 10,628.95$ | 494.22$ | 0.00001020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
