uncraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,721.48$ | 9.02$ | N/A |
| 2026-06-07 | 4,387.04$ | 4.85$ | 0.00000487$ |
| 2026-06-06 | 4,629.58$ | 2.40$ | 0.00000450$ |
| 2026-06-05 | 4,809.12$ | 2.47$ | 0.00000475$ |
| 2026-06-04 | 5,078.40$ | 18.00$ | 0.00000494$ |
| 2026-06-03 | 5,214.38$ | 23.11$ | 0.00000521$ |
| 2026-06-02 | 5,757.48$ | 22.48$ | 0.00000535$ |
| 2026-06-01 | 5,855.30$ | 9.37$ | 0.00000591$ |
| 2026-05-31 | 5,921.54$ | 73.54$ | 0.00000601$ |
| 2026-05-30 | 5,963.13$ | 254.62$ | 0.00000608$ |
| 2026-05-29 | 6,345.40$ | 1.47$ | 0.00000612$ |
| 2026-05-28 | 6,368.69$ | 6.52$ | 0.00000651$ |
| 2026-05-27 | 6,513.88$ | 28.25$ | 0.00000654$ |
| 2026-05-26 | 6,649.48$ | 75.77$ | 0.00000669$ |
| 2026-05-25 | 6,605.49$ | 9.29$ | 0.00000682$ |
| 2026-05-24 | 6,667.68$ | 215.59$ | 0.00000678$ |
| 2026-05-23 | 7,065.76$ | 322.36$ | 0.00000684$ |
| 2026-05-22 | 7,101.26$ | 151.57$ | 0.00000720$ |
| 2026-05-21 | 7,333.12$ | 235.86$ | 0.00000729$ |
| 2026-05-20 | 6,930.98$ | 21.51$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
