UNCX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,313,459$ | 96.65$ | N/A |
| 2026-03-24 | 1,299,891$ | 380.61$ | 36.02$ |
| 2026-03-23 | 1,251,879$ | 45.64$ | 35.64$ |
| 2026-03-22 | 1,286,915$ | 70.13$ | 34.32$ |
| 2026-03-21 | 1,308,579$ | 73.03$ | 35.00$ |
| 2026-03-20 | 1,297,476$ | 44.47$ | 35.82$ |
| 2026-03-19 | 1,335,857$ | 697.91$ | 35.57$ |
| 2026-03-18 | 1,410,148$ | 98.81$ | 36.62$ |
| 2026-03-17 | 1,420,739$ | 501.39$ | 38.66$ |
| 2026-03-16 | 1,335,180$ | 187.69$ | 38.93$ |
| 2026-03-15 | 1,267,111$ | 334.06$ | 36.60$ |
| 2026-03-14 | 1,265,739$ | 253.26$ | 35.04$ |
| 2026-03-13 | 1,236,960$ | 101.19$ | 35.00$ |
| 2026-03-12 | 1,253,660$ | 484.48$ | 34.21$ |
| 2026-03-11 | 1,229,824$ | 334.33$ | 34.64$ |
| 2026-03-10 | 1,203,459$ | 873.55$ | 34.01$ |
| 2026-03-09 | 1,185,765$ | 1.70$ | 33.27$ |
| 2026-03-08 | 1,200,784$ | 21.39$ | 32.62$ |
| 2026-03-07 | 1,207,590$ | 232.76$ | 33.20$ |
| 2026-03-06 | 1,263,044$ | 154.94$ | 33.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
