UNCX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 827,774$ | 145.82$ | N/A |
| 2026-06-18 | 828,667$ | 26,910$ | 22.69$ |
| 2026-06-17 | 835,965$ | 43,553$ | 22.72$ |
| 2026-06-16 | 831,752$ | 52.18$ | 22.92$ |
| 2026-06-15 | 831,752$ | 52.18$ | 22.80$ |
| 2026-06-12 | 764,717$ | 36.02$ | 22.80$ |
| 2026-06-11 | 764,717$ | 36.02$ | 20.96$ |
| 2026-06-10 | 771,033$ | 110.32$ | 20.96$ |
| 2026-06-09 | 783,621$ | 317.17$ | 21.08$ |
| 2026-06-08 | 781,264$ | 135.55$ | 21.48$ |
| 2026-06-07 | 730,881$ | 3.01$ | 21.36$ |
| 2026-06-06 | 734,225$ | 3,344.21$ | 20.04$ |
| 2026-06-05 | 849,668$ | 198.73$ | 20.18$ |
| 2026-06-04 | 878,166$ | 185.67$ | 23.33$ |
| 2026-06-03 | 878,166$ | 185.67$ | 24.06$ |
| 2026-06-01 | 964,000$ | 1.40$ | 24.06$ |
| 2026-05-31 | 975,231$ | 2.05$ | 26.43$ |
| 2026-05-30 | 971,116$ | 4,335.47$ | 26.73$ |
| 2026-05-29 | 1,004,236$ | 230.19$ | 26.63$ |
| 2026-05-28 | 1,027,713$ | 2.56$ | 27.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
