UNEMPLOYED COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,099.46$ | 151.78$ | N/A |
| 2026-06-01 | 3,366.77$ | 42.29$ | 0.00000311$ |
| 2026-05-31 | 3,493.92$ | 39.42$ | 0.00000336$ |
| 2026-05-30 | 3,530.75$ | 1,331.39$ | 0.00000350$ |
| 2026-05-29 | 5,158.08$ | 127.77$ | 0.00000354$ |
| 2026-05-28 | 5,162.14$ | 381.32$ | 0.00000552$ |
| 2026-05-27 | 6,533.62$ | 118.53$ | 0.00000517$ |
| 2026-05-26 | 7,193.45$ | 340.12$ | 0.00000658$ |
| 2026-05-25 | 8,236.85$ | 314.39$ | 0.00000720$ |
| 2026-05-24 | 7,743.19$ | 2,548.44$ | 0.00000826$ |
| 2026-05-23 | 3,845.53$ | 257.07$ | 0.00000776$ |
| 2026-05-22 | 3,514.76$ | 304.30$ | 0.00000385$ |
| 2026-05-21 | 2,719.58$ | 32.11$ | 0.00000352$ |
| 2026-05-20 | 2,719.58$ | 32.11$ | 0.00000274$ |
| 2026-05-16 | 2,879.56$ | 57.72$ | 0.00000274$ |
| 2026-05-15 | 2,945.74$ | 59.21$ | 0.00000289$ |
| 2026-05-14 | 2,937.17$ | 59.08$ | 0.00000295$ |
| 2026-05-09 | 2,880.11$ | 2.08$ | 0.00000294$ |
| 2026-05-08 | 2,880.11$ | 2.08$ | 0.00000289$ |
| 2026-05-07 | 2,888.29$ | 3.65$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
