Uni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 52,691$ | 1.83$ | N/A |
| 2026-04-12 | 55,302$ | 1.95$ | 0.00005269$ |
| 2026-04-11 | 55,019$ | 8.41$ | 0.00005530$ |
| 2026-04-10 | 54,438$ | 56.24$ | 0.00005501$ |
| 2026-04-09 | 53,311$ | 346.54$ | 0.00005444$ |
| 2026-04-08 | 60,122$ | 1,296.06$ | 0.00005332$ |
| 2026-04-07 | 41,811$ | 1.19$ | 0.00006012$ |
| 2026-04-06 | 41,498$ | 5.59$ | 0.00004181$ |
| 2026-04-05 | 41,586$ | 100.23$ | 0.00004150$ |
| 2026-04-04 | 40,265$ | 109.17$ | 0.00004159$ |
| 2026-04-03 | 38,475$ | 38.89$ | 0.00004006$ |
| 2026-04-02 | 40,762$ | 43.54$ | 0.00003868$ |
| 2026-04-01 | 40,262$ | 10.96$ | 0.00004052$ |
| 2026-03-31 | 39,620$ | 25.74$ | 0.00004026$ |
| 2026-03-30 | 38,830$ | 35.11$ | 0.00003982$ |
| 2026-03-29 | 39,423$ | 24.30$ | 0.00003889$ |
| 2026-03-28 | 40,637$ | 41.41$ | 0.00003930$ |
| 2026-03-27 | 42,073$ | 33.34$ | 0.00004022$ |
| 2026-03-26 | 44,051$ | 1.93$ | 0.00004207$ |
| 2026-03-25 | 42,268$ | 9.77$ | 0.00004405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
