Uni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 57,509$ | 24.76$ | N/A |
| 2026-06-06 | 56,752$ | 192.63$ | 0.00005772$ |
| 2026-06-05 | 58,879$ | 94.48$ | 0.00005675$ |
| 2026-06-04 | 64,779$ | 189.10$ | 0.00005890$ |
| 2026-06-03 | 62,659$ | 374.13$ | 0.00006478$ |
| 2026-06-02 | 74,249$ | 160.93$ | 0.00006284$ |
| 2026-06-01 | 75,162$ | 843.14$ | 0.00007424$ |
| 2026-05-31 | 66,283$ | 598.42$ | 0.00007567$ |
| 2026-05-30 | 57,614$ | 36.18$ | 0.00006629$ |
| 2026-05-29 | 58,306$ | 77.31$ | 0.00005762$ |
| 2026-05-28 | 61,377$ | 511.28$ | 0.00005831$ |
| 2026-05-27 | 70,359$ | 368.84$ | 0.00006138$ |
| 2026-05-26 | 72,981$ | 60.68$ | 0.00007036$ |
| 2026-05-25 | 72,658$ | 241.39$ | 0.00007298$ |
| 2026-05-24 | 78,439$ | 2.14$ | 0.00007267$ |
| 2026-05-23 | 77,362$ | 805.49$ | 0.00007844$ |
| 2026-05-22 | 75,857$ | 395.51$ | 0.00007742$ |
| 2026-05-21 | 71,195$ | 56.46$ | 0.00007586$ |
| 2026-05-20 | 70,060$ | 21.07$ | 0.00007120$ |
| 2026-05-19 | 70,789$ | 22.30$ | 0.00007006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
