Unibase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 104,941,547$ | 9,136,613$ | N/A |
| 2026-04-18 | 98,560,670$ | 25,253,653$ | 0.04197688$ |
| 2026-04-17 | 87,833,166$ | 14,957,895$ | 0.03985565$ |
| 2026-04-16 | 70,958,651$ | 8,719,880$ | 0.03513575$ |
| 2026-04-15 | 60,191,944$ | 9,961,886$ | 0.02829940$ |
| 2026-04-14 | 59,351,678$ | 9,330,558$ | 0.02408090$ |
| 2026-04-13 | 59,671,840$ | 9,519,593$ | 0.02372282$ |
| 2026-04-12 | 57,404,001$ | 10,215,082$ | 0.02396873$ |
| 2026-04-11 | 54,712,486$ | 6,701,401$ | 0.02292637$ |
| 2026-04-10 | 45,963,829$ | 8,078,373$ | 0.02194083$ |
| 2026-04-09 | 52,919,345$ | 2,846,202$ | 0.01845841$ |
| 2026-04-08 | 54,967,150$ | 6,823,436$ | 0.02116306$ |
| 2026-04-07 | 47,074,524$ | 5,244,254$ | 0.02199016$ |
| 2026-04-06 | 54,915,890$ | 6,239,826$ | 0.01882518$ |
| 2026-04-05 | 53,861,637$ | 8,153,030$ | 0.02191981$ |
| 2026-04-04 | 60,188,414$ | 6,740,243$ | 0.02151379$ |
| 2026-04-03 | 53,854,895$ | 7,495,519$ | 0.02412622$ |
| 2026-04-02 | 62,050,950$ | 11,044,173$ | 0.02147879$ |
| 2026-04-01 | 61,044,706$ | 14,390,889$ | 0.02482487$ |
| 2026-03-31 | 62,143,650$ | 18,013,990$ | 0.02441968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
