Unibase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 267,500,947$ | 16,344,427$ | N/A |
| 2026-06-04 | 270,762,095$ | 25,917,842$ | 0.106626$ |
| 2026-06-03 | 317,650,187$ | 47,981,056$ | 0.108218$ |
| 2026-06-02 | 476,665,809$ | 28,245,228$ | 0.125762$ |
| 2026-06-01 | 478,813,428$ | 32,771,735$ | 0.190801$ |
| 2026-05-31 | 449,260,064$ | 36,292,703$ | 0.192158$ |
| 2026-05-30 | 449,516,889$ | 25,894,573$ | 0.179710$ |
| 2026-05-29 | 427,983,178$ | 33,953,223$ | 0.180090$ |
| 2026-05-28 | 522,098,169$ | 22,945,716$ | 0.171423$ |
| 2026-05-27 | 513,817,162$ | 30,778,257$ | 0.208839$ |
| 2026-05-26 | 477,085,315$ | 29,352,782$ | 0.205577$ |
| 2026-05-25 | 404,530,434$ | 29,035,478$ | 0.191070$ |
| 2026-05-24 | 335,977,987$ | 26,878,399$ | 0.161851$ |
| 2026-05-23 | 281,185,959$ | 28,516,082$ | 0.134496$ |
| 2026-05-22 | 228,173,209$ | 17,509,410$ | 0.112474$ |
| 2026-05-21 | 276,400,417$ | 12,503,538$ | 0.091330$ |
| 2026-05-20 | 302,212,618$ | 14,924,164$ | 0.110874$ |
| 2026-05-19 | 340,324,626$ | 22,224,216$ | 0.120885$ |
| 2026-05-18 | 408,100,942$ | 28,752,644$ | 0.136375$ |
| 2026-05-17 | 429,448,138$ | 52,359,157$ | 0.163216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
