Unibase 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 319,323,193$ | 9,942,779$ | N/A |
| 2026-09-09 | 307,998,519$ | 9,307,912$ | 0.127729$ |
| 2026-09-08 | 327,725,115$ | 9,431,131$ | 0.123199$ |
| 2026-09-07 | 341,990,896$ | 9,476,500$ | 0.131090$ |
| 2026-09-06 | 339,049,464$ | 14,066,847$ | 0.136796$ |
| 2026-09-05 | 324,798,389$ | 9,525,304$ | 0.135620$ |
| 2026-09-04 | 314,740,137$ | 10,634,124$ | 0.129919$ |
| 2026-09-03 | 298,683,504$ | 7,984,239$ | 0.125896$ |
| 2026-09-02 | 295,529,603$ | 8,157,810$ | 0.119473$ |
| 2026-09-01 | 304,401,432$ | 8,338,893$ | 0.118212$ |
| 2026-08-31 | 310,111,375$ | 8,422,036$ | 0.121761$ |
| 2026-08-30 | 328,181,509$ | 12,160,977$ | 0.124045$ |
| 2026-08-29 | 340,442,217$ | 13,474,620$ | 0.131273$ |
| 2026-08-28 | 320,212,103$ | 9,919,678$ | 0.136177$ |
| 2026-08-27 | 304,642,442$ | 10,639,398$ | 0.128085$ |
| 2026-08-26 | 306,160,520$ | 13,650,788$ | 0.121857$ |
| 2026-08-25 | 309,408,125$ | 12,072,056$ | 0.122464$ |
| 2026-08-24 | 301,910,108$ | 12,149,570$ | 0.123763$ |
| 2026-08-23 | 302,473,024$ | 11,709,273$ | 0.120764$ |
| 2026-08-22 | 294,875,194$ | 11,448,138$ | 0.120989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
