Unibase 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 251,480,592$ | 4,016,200$ | N/A |
| 2026-07-21 | 232,594,572$ | 3,145,252$ | 0.100592$ |
| 2026-07-20 | 219,631,383$ | 4,794,700$ | 0.093038$ |
| 2026-07-19 | 228,846,824$ | 1,992,444$ | 0.087853$ |
| 2026-07-18 | 226,784,039$ | 14,426,932$ | 0.091539$ |
| 2026-07-17 | 204,920,897$ | 3,405,993$ | 0.090714$ |
| 2026-07-16 | 210,437,654$ | 13,797,747$ | 0.081968$ |
| 2026-07-15 | 186,297,017$ | 1,539,123$ | 0.084175$ |
| 2026-07-14 | 181,467,190$ | 1,663,838$ | 0.074519$ |
| 2026-07-13 | 181,256,861$ | 1,422,982$ | 0.072587$ |
| 2026-07-12 | 175,391,087$ | 1,230,905$ | 0.072503$ |
| 2026-07-11 | 184,843,872$ | 2,062,319$ | 0.070156$ |
| 2026-07-10 | 197,125,791$ | 2,571,821$ | 0.073938$ |
| 2026-07-09 | 193,119,724$ | 3,179,804$ | 0.078850$ |
| 2026-07-08 | 233,821,583$ | 1,785,621$ | 0.077248$ |
| 2026-07-07 | 253,573,964$ | 3,106,802$ | 0.093529$ |
| 2026-07-06 | 259,746,911$ | 4,481,312$ | 0.101430$ |
| 2026-07-05 | 220,934,188$ | 3,035,352$ | 0.103899$ |
| 2026-07-04 | 258,244,344$ | 13,782,946$ | 0.088374$ |
| 2026-07-03 | 228,507,412$ | 2,726,075$ | 0.103298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
