Unibright 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,252,883$ | 3,557.41$ | N/A |
| 2026-08-11 | 3,557,347$ | 776.11$ | 0.02168589$ |
| 2026-08-10 | 3,685,420$ | 366.02$ | 0.02371565$ |
| 2026-08-09 | 3,620,735$ | 5,522.90$ | 0.02456947$ |
| 2026-08-08 | 3,050,364$ | 1,978.11$ | 0.02413823$ |
| 2026-08-07 | 3,105,544$ | 105.30$ | 0.02033576$ |
| 2026-08-06 | 3,090,431$ | 551.33$ | 0.02070363$ |
| 2026-08-05 | 2,962,264$ | 1,181.94$ | 0.02060287$ |
| 2026-08-04 | 3,122,166$ | 261.27$ | 0.01974842$ |
| 2026-08-03 | 3,109,747$ | 503.77$ | 0.02081444$ |
| 2026-08-02 | 3,028,829$ | 1,494.54$ | 0.02073165$ |
| 2026-08-01 | 3,005,778$ | 3,488.34$ | 0.02019219$ |
| 2026-07-31 | 3,294,849$ | 50,086$ | 0.02003852$ |
| 2026-07-30 | 3,432,934$ | 23,300$ | 0.02196566$ |
| 2026-07-29 | 3,750,886$ | 24,572$ | 0.02288623$ |
| 2026-07-28 | 3,352,513$ | 20,817$ | 0.02500591$ |
| 2026-07-27 | 3,874,497$ | 25,432$ | 0.02235008$ |
| 2026-07-26 | 3,286,176$ | 18,849.45$ | 0.02582998$ |
| 2026-07-25 | 3,703,252$ | 16,179.70$ | 0.02190784$ |
| 2026-07-24 | 3,044,707$ | 10,536.07$ | 0.02468835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
