Unibright 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,930,673$ | 20,295$ | N/A |
| 2026-06-18 | 4,153,994$ | 21,549$ | 0.02620448$ |
| 2026-06-17 | 4,403,573$ | 20,203$ | 0.02769329$ |
| 2026-06-16 | 4,602,185$ | 26,908$ | 0.02935679$ |
| 2026-06-15 | 5,101,196$ | 23,486$ | 0.03068599$ |
| 2026-06-14 | 5,578,366$ | 24,522$ | 0.03401395$ |
| 2026-06-13 | 5,169,894$ | 21,642$ | 0.03719000$ |
| 2026-06-12 | 5,350,209$ | 23,288$ | 0.03446683$ |
| 2026-06-11 | 5,083,210$ | 24,735$ | 0.03566905$ |
| 2026-06-10 | 5,256,094$ | 26,276$ | 0.03388811$ |
| 2026-06-09 | 4,439,828$ | 22,773$ | 0.03504076$ |
| 2026-06-08 | 4,483,937$ | 4,491.32$ | 0.02959936$ |
| 2026-06-07 | 3,949,651$ | 1,966.26$ | 0.02981916$ |
| 2026-06-06 | 3,812,479$ | 1,513.78$ | 0.02633101$ |
| 2026-06-05 | 4,223,220$ | 4,219.82$ | 0.02549921$ |
| 2026-06-04 | 4,409,140$ | 12,331.33$ | 0.02820294$ |
| 2026-06-03 | 4,830,704$ | 313.25$ | 0.02936100$ |
| 2026-06-02 | 5,278,329$ | 10,465.72$ | 0.03220516$ |
| 2026-06-01 | 5,395,097$ | 888.36$ | 0.03515256$ |
| 2026-05-31 | 5,418,958$ | 574.00$ | 0.03596731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
