Unibright 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,466,239$ | 30,110$ | N/A |
| 2026-04-13 | 3,699,801$ | 24,273$ | 0.02977367$ |
| 2026-04-12 | 3,836,122$ | 26,895$ | 0.02466686$ |
| 2026-04-11 | 4,137,342$ | 35,469$ | 0.02557409$ |
| 2026-04-10 | 3,521,870$ | 31,214$ | 0.02762441$ |
| 2026-04-09 | 2,916,397$ | 27,316$ | 0.02347858$ |
| 2026-04-08 | 3,174,744$ | 29,995$ | 0.01951006$ |
| 2026-04-07 | 3,490,449$ | 28,291$ | 0.02117210$ |
| 2026-04-06 | 3,873,702$ | 28,783$ | 0.02326888$ |
| 2026-04-05 | 3,522,195$ | 30,586$ | 0.02562226$ |
| 2026-04-04 | 3,967,080$ | 23,404$ | 0.02348140$ |
| 2026-04-03 | 4,612,720$ | 25,074$ | 0.02644741$ |
| 2026-04-02 | 4,295,262$ | 30,192$ | 0.03075147$ |
| 2026-04-01 | 3,785,308$ | 30,141$ | 0.02863508$ |
| 2026-03-31 | 3,682,938$ | 27,219$ | 0.02533698$ |
| 2026-03-30 | 3,595,922$ | 21,081$ | 0.02455292$ |
| 2026-03-29 | 3,698,795$ | 33,759$ | 0.02397271$ |
| 2026-03-28 | 4,086,269$ | 25,852$ | 0.02475005$ |
| 2026-03-27 | 3,744,121$ | 25,506$ | 0.02724176$ |
| 2026-03-26 | 3,809,688$ | 26,629$ | 0.02496174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
