Unichain Bridged USDT (Unichain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 70,768$ | 395.97$ | N/A |
| 2026-04-18 | 71,169$ | 21.83$ | 0.995040$ |
| 2026-04-17 | 70,978$ | 66.73$ | 1.001$ |
| 2026-04-16 | 70,987$ | 128.16$ | 0.997998$ |
| 2026-04-15 | 71,319$ | 191.82$ | 0.998122$ |
| 2026-04-14 | 71,274$ | 919.46$ | 1.003$ |
| 2026-04-13 | 70,993$ | 27.60$ | 1.002$ |
| 2026-04-12 | 71,002$ | 102.82$ | 0.998271$ |
| 2026-04-11 | 70,999$ | 60.11$ | 0.998328$ |
| 2026-04-10 | 70,998$ | 397.49$ | 0.998283$ |
| 2026-04-09 | 71,025$ | 3,088.54$ | 0.998281$ |
| 2026-04-08 | 71,018$ | 234.38$ | 0.998687$ |
| 2026-04-07 | 70,996$ | 1,084.17$ | 0.998560$ |
| 2026-04-06 | 70,998$ | 714.92$ | 0.998239$ |
| 2026-04-05 | 71,020$ | 4,846.37$ | 0.998273$ |
| 2026-04-04 | 71,022$ | 1,405.41$ | 0.998589$ |
| 2026-04-03 | 71,060$ | 1,253.78$ | 0.998611$ |
| 2026-04-02 | 71,027$ | 40.59$ | 0.999142$ |
| 2026-04-01 | 71,015$ | 216.24$ | 0.998676$ |
| 2026-03-31 | 70,981$ | 958.95$ | 0.998482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
