Unichain Bridged USDT (Unichain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 70,943$ | 1.014$ | N/A |
| 2026-06-20 | 70,936$ | 3.63$ | 0.997502$ |
| 2026-06-19 | 70,950$ | 127.17$ | 0.997409$ |
| 2026-06-18 | 70,943$ | 747.66$ | 0.997607$ |
| 2026-06-17 | 70,943$ | 747.66$ | 0.997505$ |
| 2026-06-16 | 71,018$ | 2,896.46$ | 0.997505$ |
| 2026-06-15 | 70,986$ | 471.39$ | 0.998478$ |
| 2026-06-14 | 71,037$ | 4.34$ | 0.998100$ |
| 2026-06-13 | 71,019$ | 247.04$ | 0.998820$ |
| 2026-06-12 | 70,962$ | 74.54$ | 0.998663$ |
| 2026-06-11 | 70,956$ | 114.77$ | 0.997736$ |
| 2026-06-10 | 70,956$ | 11.84$ | 0.997689$ |
| 2026-06-09 | 70,962$ | 46.33$ | 0.997680$ |
| 2026-06-08 | 70,968$ | 22.33$ | 0.997773$ |
| 2026-06-07 | 70,962$ | 2,126.73$ | 0.997855$ |
| 2026-06-06 | 71,015$ | 21,762$ | 0.997769$ |
| 2026-06-05 | 71,050$ | 1,080.46$ | 0.998510$ |
| 2026-06-04 | 70,995$ | 40.65$ | 0.998910$ |
| 2026-06-03 | 70,996$ | 113.20$ | 0.998141$ |
| 2026-06-02 | 70,982$ | 1.38$ | 0.998155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
