Unicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,533$ | 16.02$ | N/A |
| 2026-04-13 | 38,298$ | 1.068$ | 0.00004150$ |
| 2026-04-12 | 40,796$ | 45.85$ | 0.00003835$ |
| 2026-04-11 | 40,796$ | 45.85$ | 0.00004080$ |
| 2026-04-10 | 38,280$ | 14.76$ | 0.00004080$ |
| 2026-04-09 | 38,450$ | 14.82$ | 0.00003832$ |
| 2026-04-08 | 38,288$ | 25.15$ | 0.00003849$ |
| 2026-04-07 | 38,288$ | 25.15$ | 0.00003829$ |
| 2026-04-06 | 36,265$ | 3.38$ | 0.00003829$ |
| 2026-04-05 | 36,780$ | 6.26$ | 0.00003628$ |
| 2026-04-04 | 36,817$ | 6.27$ | 0.00003678$ |
| 2026-04-03 | 36,863$ | 57.82$ | 0.00003681$ |
| 2026-04-02 | 37,852$ | 22.00$ | 0.00003686$ |
| 2026-04-01 | 37,852$ | 22.00$ | 0.00003783$ |
| 2026-03-27 | 36,787$ | 24.35$ | 0.00003783$ |
| 2026-03-26 | 38,714$ | 15.72$ | 0.00003679$ |
| 2026-03-25 | 38,987$ | 5.27$ | 0.00003875$ |
| 2026-03-24 | 39,307$ | 7.15$ | 0.00003899$ |
| 2026-03-23 | 37,978$ | 5.71$ | 0.00003931$ |
| 2026-03-22 | 38,490$ | 24.79$ | 0.00003801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
