UNICURVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,602$ | 126.06$ | N/A |
| 2026-06-18 | 23,740$ | 10.86$ | 0.00002260$ |
| 2026-06-17 | 24,027$ | 8.49$ | 0.00002376$ |
| 2026-06-16 | 24,442$ | 8.64$ | 0.00002403$ |
| 2026-06-15 | 23,959$ | 1.20$ | 0.00002446$ |
| 2026-06-14 | 23,322$ | 221.55$ | 0.00002398$ |
| 2026-06-13 | 25,171$ | 149.57$ | 0.00002334$ |
| 2026-06-12 | 26,700$ | 8.70$ | 0.00002518$ |
| 2026-06-11 | 25,332$ | 976.16$ | 0.00002670$ |
| 2026-06-10 | 26,800$ | 44.92$ | 0.00002537$ |
| 2026-06-09 | 28,142$ | 114.28$ | 0.00002685$ |
| 2026-06-08 | 28,998$ | 852.39$ | 0.00002816$ |
| 2026-06-07 | 34,217$ | 454.06$ | 0.00002899$ |
| 2026-06-06 | 40,596$ | 62.89$ | 0.00003420$ |
| 2026-06-05 | 45,332$ | 394.12$ | 0.00004060$ |
| 2026-06-04 | 48,100$ | 135.25$ | 0.00004533$ |
| 2026-06-03 | 48,203$ | 1,926.19$ | 0.00004808$ |
| 2026-06-02 | 87,835$ | 1,044.84$ | 0.00004828$ |
| 2026-06-01 | 76,595$ | 2,440.46$ | 0.00008779$ |
| 2026-05-31 | 105,878$ | 438.27$ | 0.00009631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
