Unification 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 97.09$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 90.73$ | 0.01276159$ |
| 2026-04-16 | 0.000000000000000000$ | 87.51$ | 0.01121156$ |
| 2026-04-15 | 0.000000000000000000$ | 87.51$ | 0.01214616$ |
| 2026-04-14 | 0.000000000000000000$ | 17.72$ | 0.01214616$ |
| 2026-04-13 | 0.000000000000000000$ | 316.72$ | 0.01030357$ |
| 2026-04-12 | 0.000000000000000000$ | 921.64$ | 0.01015841$ |
| 2026-04-11 | 0.000000000000000000$ | 13.65$ | 0.01431576$ |
| 2026-04-10 | 0.000000000000000000$ | 2.62$ | 0.01204520$ |
| 2026-04-09 | 0.000000000000000000$ | 413.00$ | 0.01187383$ |
| 2026-04-08 | 0.000000000000000000$ | 305.59$ | 0.01178322$ |
| 2026-04-07 | 0.000000000000000000$ | 1.26$ | 0.00986859$ |
| 2026-04-06 | 0.000000000000000000$ | 37.58$ | 0.00803398$ |
| 2026-04-05 | 0.000000000000000000$ | 37.58$ | 0.00814844$ |
| 2026-03-29 | 0.000000000000000000$ | 1.70$ | 0.00814844$ |
| 2026-03-28 | 0.000000000000000000$ | 1.12$ | 0.00736361$ |
| 2026-03-27 | 0.000000000000000000$ | 10.16$ | 0.00734131$ |
| 2026-03-26 | 0.000000000000000000$ | 10.23$ | 0.00767028$ |
| 2026-03-25 | 0.000000000000000000$ | 79.29$ | 0.00771756$ |
| 2026-03-24 | 0.000000000000000000$ | 5.22$ | 0.00775146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
