Unification 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 2.19$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 2.19$ | 0.00847833$ |
| 2026-06-16 | 0.000000000000000000$ | 2.19$ | 0.00847833$ |
| 2026-06-13 | 0.000000000000000000$ | 2.20$ | 0.00847833$ |
| 2026-06-12 | 0.000000000000000000$ | 3.11$ | 0.00851079$ |
| 2026-06-11 | 0.000000000000000000$ | 0.069916$ | 0.00782675$ |
| 2026-06-10 | 0.000000000000000000$ | 0.122070$ | 0.01774405$ |
| 2026-06-09 | 0.000000000000000000$ | 0.052061$ | 0.01774068$ |
| 2026-06-08 | 0.000000000000000000$ | 0.146376$ | 0.01774130$ |
| 2026-06-07 | 0.000000000000000000$ | 0.099600$ | 0.01774413$ |
| 2026-06-06 | 0.000000000000000000$ | 0.104008$ | 0.01773615$ |
| 2026-06-05 | 0.000000000000000000$ | 0.052948$ | 0.01773766$ |
| 2026-06-04 | 0.000000000000000000$ | 0.176595$ | 0.01773983$ |
| 2026-06-03 | 0.000000000000000000$ | 0.106984$ | 0.01774268$ |
| 2026-06-02 | 0.000000000000000000$ | 0.057049$ | 0.01774134$ |
| 2026-06-01 | 0.000000000000000000$ | 73.39$ | 0.01774546$ |
| 2026-05-31 | 0.000000000000000000$ | 73.39$ | 0.00959203$ |
| 2026-05-30 | 0.000000000000000000$ | 47.77$ | 0.00959203$ |
| 2026-05-29 | 0.000000000000000000$ | 5.14$ | 0.00914668$ |
| 2026-05-28 | 0.000000000000000000$ | 61.84$ | 0.00854307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
