UniGive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,515.93$ | 50.80$ | N/A |
| 2026-04-18 | 2,747.03$ | 77.87$ | 0.00000282$ |
| 2026-04-17 | 2,747.03$ | 77.87$ | 0.00000308$ |
| 2026-04-13 | 2,672.78$ | 21.10$ | 0.00000308$ |
| 2026-04-12 | 2,772.60$ | 28.93$ | 0.00000301$ |
| 2026-04-11 | 2,772.63$ | 28.93$ | 0.00000311$ |
| 2026-04-10 | 2,774.20$ | 15.27$ | 0.00000311$ |
| 2026-04-09 | 2,738.80$ | 20.10$ | 0.00000311$ |
| 2026-04-08 | 2,907.07$ | 8.71$ | 0.00000307$ |
| 2026-04-07 | 2,697.74$ | 11.20$ | 0.00000326$ |
| 2026-04-06 | 2,721.00$ | 2.32$ | 0.00000302$ |
| 2026-04-05 | 2,718.03$ | 33.39$ | 0.00000306$ |
| 2026-04-04 | 2,783.35$ | 15.28$ | 0.00000305$ |
| 2026-04-03 | 2,738.49$ | 51.56$ | 0.00000312$ |
| 2026-04-02 | 3,005.63$ | 175.49$ | 0.00000307$ |
| 2026-04-01 | 3,500.58$ | 286.07$ | 0.00000335$ |
| 2026-03-31 | 3,862.08$ | 319.41$ | 0.00000393$ |
| 2026-03-30 | 4,653.27$ | 256.52$ | 0.00000433$ |
| 2026-03-29 | 5,487.78$ | 1,056.62$ | 0.00000519$ |
| 2026-03-28 | 5,519.90$ | 870.79$ | 0.00000615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
