UniLend Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 198,750$ | 3,471.61$ | N/A |
| 2026-04-17 | 235,416$ | 4,013.23$ | 0.00198750$ |
| 2026-04-16 | 236,130$ | 4,192.85$ | 0.00235416$ |
| 2026-04-15 | 234,373$ | 3,971.77$ | 0.00236131$ |
| 2026-04-14 | 195,189$ | 3,494.34$ | 0.00234373$ |
| 2026-04-13 | 220,615$ | 3,827.98$ | 0.00195189$ |
| 2026-04-12 | 229,265$ | 3,948.21$ | 0.00220615$ |
| 2026-04-11 | 224,453$ | 3,806.45$ | 0.00229265$ |
| 2026-04-10 | 219,827$ | 4,047.79$ | 0.00224453$ |
| 2026-04-09 | 180,677$ | 3,115.29$ | 0.00219596$ |
| 2026-04-08 | 187,790$ | 3,049.57$ | 0.00180677$ |
| 2026-04-07 | 213,329$ | 3,766.69$ | 0.00187790$ |
| 2026-04-06 | 175,708$ | 2,972.10$ | 0.00213329$ |
| 2026-04-05 | 206,187$ | 3,390.57$ | 0.00175787$ |
| 2026-04-04 | 171,103$ | 3,000.33$ | 0.00206187$ |
| 2026-04-03 | 206,100$ | 3,382.02$ | 0.00171103$ |
| 2026-04-02 | 178,264$ | 2,854.29$ | 0.00206100$ |
| 2026-04-01 | 210,950$ | 3,621.57$ | 0.00178251$ |
| 2026-03-31 | 166,929$ | 3,022.19$ | 0.00210140$ |
| 2026-03-30 | 198,943$ | 3,536.96$ | 0.00166929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
