UniLend Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 157,673$ | 45.73$ | N/A |
| 2026-06-18 | 157,673$ | 45.73$ | 0.00157673$ |
| 2026-06-17 | 159,877$ | 1.61$ | 0.00157673$ |
| 2026-06-16 | 157,785$ | 2.16$ | 0.00159877$ |
| 2026-06-15 | 157,785$ | 2.16$ | 0.00157785$ |
| 2026-06-12 | 136,653$ | 2,055.18$ | 0.00157785$ |
| 2026-06-11 | 161,216$ | 2,696.75$ | 0.00136653$ |
| 2026-06-10 | 133,586$ | 2,354.83$ | 0.00161077$ |
| 2026-06-09 | 138,830$ | 2,131.57$ | 0.00133586$ |
| 2026-06-08 | 155,239$ | 31.00$ | 0.00138830$ |
| 2026-06-07 | 146,330$ | 7.29$ | 0.00155004$ |
| 2026-06-06 | 145,642$ | 7.26$ | 0.00146330$ |
| 2026-06-05 | 161,871$ | 48.49$ | 0.00145642$ |
| 2026-06-04 | 163,835$ | 1.69$ | 0.00161871$ |
| 2026-06-03 | 163,835$ | 1.69$ | 0.00163835$ |
| 2026-06-02 | 175,526$ | 1.70$ | 0.00163835$ |
| 2026-06-01 | 175,341$ | 1.69$ | 0.00175899$ |
| 2026-05-31 | 176,699$ | 6.28$ | 0.00175341$ |
| 2026-05-30 | 187,826$ | 11.92$ | 0.00176699$ |
| 2026-05-29 | 170,811$ | 2.49$ | 0.00187912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
