UNION Protocol Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 120,621$ | 3,087.47$ | N/A |
| 2026-06-06 | 121,704$ | 6,616.76$ | 0.00019612$ |
| 2026-06-05 | 127,846$ | 1,835.14$ | 0.00019808$ |
| 2026-06-04 | 132,421$ | 3,538.00$ | 0.00020790$ |
| 2026-06-03 | 130,264$ | 3,285.10$ | 0.00021530$ |
| 2026-06-02 | 143,753$ | 5,349.77$ | 0.00021173$ |
| 2026-06-01 | 138,785$ | 2,497.02$ | 0.00023371$ |
| 2026-05-31 | 139,260$ | 1,795.77$ | 0.00022565$ |
| 2026-05-30 | 138,296$ | 2,849.70$ | 0.00022642$ |
| 2026-05-29 | 141,168$ | 4,512.90$ | 0.00022487$ |
| 2026-05-28 | 133,306$ | 1,154.46$ | 0.00022958$ |
| 2026-05-27 | 137,010$ | 1,482.62$ | 0.00021673$ |
| 2026-05-26 | 139,367$ | 4,154.30$ | 0.00022276$ |
| 2026-05-25 | 137,707$ | 16,401.64$ | 0.00022659$ |
| 2026-05-24 | 123,557$ | 1,355.08$ | 0.00022395$ |
| 2026-05-23 | 120,999$ | 2,742.56$ | 0.00020070$ |
| 2026-05-22 | 123,602$ | 20,177$ | 0.00019675$ |
| 2026-05-21 | 101,089$ | 1,781.63$ | 0.00020050$ |
| 2026-05-20 | 98,719$ | 4,855.60$ | 0.00016436$ |
| 2026-05-19 | 95,472$ | 27,271$ | 0.00016049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
