UNION Protocol Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 74,744$ | 272.24$ | N/A |
| 2026-04-20 | 77,589$ | 104.69$ | 0.00012152$ |
| 2026-04-19 | 76,629$ | 23.43$ | 0.00012614$ |
| 2026-04-18 | 76,635$ | 1,584.03$ | 0.00012459$ |
| 2026-04-17 | 75,497$ | 9,216.12$ | 0.00012460$ |
| 2026-04-16 | 75,909$ | 9,518.40$ | 0.00012275$ |
| 2026-04-15 | 75,561$ | 9,062.41$ | 0.00012342$ |
| 2026-04-14 | 73,843$ | 9,001.00$ | 0.00012285$ |
| 2026-04-13 | 70,991$ | 8,931.07$ | 0.00012006$ |
| 2026-04-12 | 74,440$ | 9,565.51$ | 0.00011542$ |
| 2026-04-11 | 74,680$ | 9,127.16$ | 0.00012103$ |
| 2026-04-10 | 72,138$ | 10,578.44$ | 0.00012142$ |
| 2026-04-09 | 71,036$ | 9,009.07$ | 0.00011728$ |
| 2026-04-08 | 70,488$ | 9,347.32$ | 0.00011549$ |
| 2026-04-07 | 69,370$ | 9,492.76$ | 0.00011484$ |
| 2026-04-06 | 67,966$ | 9,055.74$ | 0.00011256$ |
| 2026-04-05 | 68,590$ | 9,766.75$ | 0.00011050$ |
| 2026-04-04 | 67,501$ | 10,478.04$ | 0.00011152$ |
| 2026-04-03 | 66,477$ | 9,361.06$ | 0.00010976$ |
| 2026-04-02 | 68,640$ | 12,230.28$ | 0.00010808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
