Union 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,057,881$ | 98,824$ | N/A |
| 2026-06-06 | 1,032,928$ | 128,598$ | 0.00055027$ |
| 2026-06-05 | 961,919$ | 139,817$ | 0.00053826$ |
| 2026-06-04 | 984,793$ | 125,559$ | 0.00050125$ |
| 2026-06-03 | 883,432$ | 34,375$ | 0.00051318$ |
| 2026-06-02 | 933,351$ | 96,723$ | 0.00046029$ |
| 2026-06-01 | 948,688$ | 136,398$ | 0.00048534$ |
| 2026-05-31 | 984,256$ | 127,576$ | 0.00049432$ |
| 2026-05-30 | 933,176$ | 463,184$ | 0.00051289$ |
| 2026-05-29 | 1,056,705$ | 741,919$ | 0.00048627$ |
| 2026-05-28 | 944,384$ | 98,239$ | 0.00055171$ |
| 2026-05-27 | 1,045,812$ | 71,080$ | 0.00049107$ |
| 2026-05-26 | 1,099,714$ | 126,454$ | 0.00054715$ |
| 2026-05-25 | 1,127,032$ | 143,465$ | 0.00057305$ |
| 2026-05-24 | 1,110,147$ | 65,913$ | 0.00058729$ |
| 2026-05-23 | 1,116,211$ | 126,591$ | 0.00057849$ |
| 2026-05-22 | 1,119,945$ | 846,448$ | 0.00058165$ |
| 2026-05-21 | 1,125,259$ | 901,493$ | 0.00058358$ |
| 2026-05-20 | 1,131,536$ | 1,538,254$ | 0.00058636$ |
| 2026-05-19 | 1,139,781$ | 2,176,565$ | 0.00058963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
