Union 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,320,363$ | 2,303,620$ | N/A |
| 2026-04-17 | 1,388,842$ | 1,619,173$ | 0.00068708$ |
| 2026-04-16 | 1,323,828$ | 2,625,534$ | 0.00072609$ |
| 2026-04-15 | 1,318,723$ | 5,546,181$ | 0.00068894$ |
| 2026-04-14 | 1,259,314$ | 5,901,048$ | 0.00068712$ |
| 2026-04-13 | 1,286,295$ | 2,092,104$ | 0.00065620$ |
| 2026-04-12 | 1,301,839$ | 2,029,875$ | 0.00066944$ |
| 2026-04-11 | 1,310,556$ | 2,662,759$ | 0.00067838$ |
| 2026-04-10 | 1,232,461$ | 1,573,603$ | 0.00068212$ |
| 2026-04-09 | 1,340,195$ | 1,426,448$ | 0.00064212$ |
| 2026-04-08 | 1,314,790$ | 1,930,256$ | 0.00069764$ |
| 2026-04-07 | 1,209,858$ | 1,715,941$ | 0.00068511$ |
| 2026-04-06 | 1,301,308$ | 3,632,003$ | 0.00062950$ |
| 2026-04-05 | 1,239,036$ | 6,844,075$ | 0.00068390$ |
| 2026-04-04 | 1,118,914$ | 1,054,946$ | 0.00064565$ |
| 2026-04-03 | 1,146,487$ | 1,600,484$ | 0.00058389$ |
| 2026-04-02 | 1,414,430$ | 1,966,257$ | 0.00059742$ |
| 2026-04-01 | 1,565,587$ | 1,358,838$ | 0.00073453$ |
| 2026-03-31 | 1,591,666$ | 1,582,875$ | 0.00081790$ |
| 2026-03-30 | 1,475,117$ | 914,262$ | 0.00083066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
