Unipoly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 37,109,936$ | 307,653$ | N/A |
| 2026-06-19 | 37,181,382$ | 275,983$ | 0.133079$ |
| 2026-06-18 | 37,810,955$ | 276,960$ | 0.133157$ |
| 2026-06-17 | 38,142,517$ | 300,298$ | 0.135412$ |
| 2026-06-16 | 38,566,995$ | 176,906$ | 0.136599$ |
| 2026-06-15 | 38,103,074$ | 256,588$ | 0.138119$ |
| 2026-06-14 | 38,308,638$ | 234,188$ | 0.136847$ |
| 2026-06-13 | 37,879,323$ | 217,197$ | 0.137183$ |
| 2026-06-12 | 38,761,320$ | 275,726$ | 0.136499$ |
| 2026-06-11 | 37,195,933$ | 329,684$ | 0.138758$ |
| 2026-06-10 | 35,824,289$ | 353,919$ | 0.133209$ |
| 2026-06-09 | 36,659,536$ | 426,802$ | 0.128346$ |
| 2026-06-08 | 37,535,320$ | 410,934$ | 0.131288$ |
| 2026-06-07 | 36,088,637$ | 349,876$ | 0.134424$ |
| 2026-06-06 | 35,794,862$ | 389,866$ | 0.129243$ |
| 2026-06-05 | 37,000,124$ | 409,670$ | 0.128191$ |
| 2026-06-04 | 37,393,491$ | 440,023$ | 0.132726$ |
| 2026-06-03 | 38,763,693$ | 392,497$ | 0.133916$ |
| 2026-06-02 | 41,501,319$ | 366,383$ | 0.138824$ |
| 2026-06-01 | 42,831,948$ | 420,544$ | 0.148628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
