Unipoly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 44,550,585$ | 289,771$ | N/A |
| 2026-04-18 | 45,486,848$ | 213,185$ | 0.159549$ |
| 2026-04-17 | 44,999,981$ | 278,147$ | 0.162901$ |
| 2026-04-16 | 44,653,130$ | 324,052$ | 0.161157$ |
| 2026-04-15 | 44,303,601$ | 236,805$ | 0.159915$ |
| 2026-04-14 | 45,827,280$ | 334,705$ | 0.158663$ |
| 2026-04-13 | 44,233,755$ | 274,301$ | 0.164120$ |
| 2026-04-12 | 45,733,421$ | 316,552$ | 0.158515$ |
| 2026-04-11 | 46,050,300$ | 266,634$ | 0.163672$ |
| 2026-04-10 | 45,304,436$ | 367,722$ | 0.164919$ |
| 2026-04-09 | 44,879,215$ | 237,998$ | 0.162110$ |
| 2026-04-08 | 45,603,286$ | 207,603$ | 0.160725$ |
| 2026-04-07 | 43,336,495$ | 221,339$ | 0.163317$ |
| 2026-04-06 | 43,513,186$ | 262,015$ | 0.155519$ |
| 2026-04-05 | 43,505,118$ | 318,016$ | 0.155833$ |
| 2026-04-04 | 43,245,442$ | 248,436$ | 0.155804$ |
| 2026-04-03 | 43,144,921$ | 265,892$ | 0.154447$ |
| 2026-04-02 | 43,879,358$ | 326,558$ | 0.154514$ |
| 2026-04-01 | 43,897,503$ | 313,696$ | 0.157180$ |
| 2026-03-31 | 42,997,775$ | 285,373$ | 0.157209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
