Rei 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 26,927,154$ | 395,611$ | N/A |
| 2026-08-06 | 24,613,227$ | 263,726$ | 0.02692715$ |
| 2026-08-05 | 24,099,100$ | 227,125$ | 0.02461323$ |
| 2026-08-04 | 23,914,812$ | 91,593$ | 0.02409910$ |
| 2026-08-03 | 24,236,256$ | 126,588$ | 0.02391481$ |
| 2026-08-02 | 23,782,385$ | 149,196$ | 0.02423626$ |
| 2026-08-01 | 24,401,216$ | 332,961$ | 0.02378238$ |
| 2026-07-31 | 25,069,290$ | 278,449$ | 0.02440122$ |
| 2026-07-30 | 24,516,632$ | 404,712$ | 0.02506929$ |
| 2026-07-29 | 26,831,157$ | 179,367$ | 0.02451663$ |
| 2026-07-28 | 26,367,456$ | 261,577$ | 0.02683116$ |
| 2026-07-27 | 26,484,319$ | 338,000$ | 0.02636746$ |
| 2026-07-26 | 24,794,655$ | 181,023$ | 0.02648432$ |
| 2026-07-25 | 24,147,689$ | 260,838$ | 0.02479465$ |
| 2026-07-24 | 24,580,119$ | 30,179$ | 0.02414769$ |
| 2026-07-23 | 25,477,022$ | 338,923$ | 0.02458012$ |
| 2026-07-22 | 24,995,267$ | 272,216$ | 0.02547702$ |
| 2026-07-21 | 24,654,264$ | 273,395$ | 0.02499527$ |
| 2026-07-20 | 24,567,940$ | 65,468$ | 0.02465426$ |
| 2026-07-19 | 25,420,749$ | 71,423$ | 0.02456794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
