Rei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,909,741$ | 281,186$ | N/A |
| 2026-04-16 | 21,759,801$ | 326,844$ | 0.02189322$ |
| 2026-04-15 | 20,612,200$ | 330,159$ | 0.02177928$ |
| 2026-04-14 | 21,494,233$ | 313,559$ | 0.02058652$ |
| 2026-04-13 | 18,953,405$ | 56,094$ | 0.02150965$ |
| 2026-04-12 | 20,886,698$ | 196,253$ | 0.01895340$ |
| 2026-04-11 | 19,377,172$ | 657,632$ | 0.02059124$ |
| 2026-04-10 | 17,866,137$ | 68,730$ | 0.01937430$ |
| 2026-04-09 | 16,543,614$ | 244,384$ | 0.01782277$ |
| 2026-04-08 | 16,627,707$ | 163,044$ | 0.01655198$ |
| 2026-04-07 | 16,576,716$ | 164,977$ | 0.01662050$ |
| 2026-04-06 | 15,776,745$ | 83,457$ | 0.01658163$ |
| 2026-04-05 | 15,750,518$ | 103,827$ | 0.01581638$ |
| 2026-04-04 | 16,526,798$ | 161,393$ | 0.01575106$ |
| 2026-04-03 | 16,068,634$ | 413,426$ | 0.01653577$ |
| 2026-04-02 | 18,163,341$ | 230,991$ | 0.01606863$ |
| 2026-04-01 | 17,954,820$ | 137,224$ | 0.01815780$ |
| 2026-03-31 | 17,688,891$ | 162,151$ | 0.01795485$ |
| 2026-03-30 | 18,263,001$ | 175,136$ | 0.01770374$ |
| 2026-03-29 | 18,889,940$ | 233,645$ | 0.01822754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
