Rei 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,809,746$ | 104,101$ | N/A |
| 2026-06-19 | 22,058,850$ | 203,432$ | 0.02181303$ |
| 2026-06-18 | 21,326,660$ | 223,559$ | 0.02205885$ |
| 2026-06-17 | 23,762,033$ | 140,443$ | 0.02132666$ |
| 2026-06-16 | 23,266,248$ | 351,413$ | 0.02386104$ |
| 2026-06-15 | 22,692,593$ | 82,450$ | 0.02325928$ |
| 2026-06-14 | 22,152,960$ | 493,081$ | 0.02270077$ |
| 2026-06-13 | 18,985,369$ | 98,395$ | 0.02215296$ |
| 2026-06-12 | 18,170,078$ | 78,274$ | 0.01901708$ |
| 2026-06-11 | 18,279,436$ | 70,955$ | 0.01816801$ |
| 2026-06-10 | 18,522,527$ | 129,992$ | 0.01828253$ |
| 2026-06-09 | 19,744,427$ | 136,936$ | 0.01854224$ |
| 2026-06-08 | 20,161,859$ | 233,862$ | 0.01974587$ |
| 2026-06-07 | 18,845,572$ | 144,409$ | 0.02004633$ |
| 2026-06-06 | 17,741,246$ | 350,178$ | 0.01884621$ |
| 2026-06-05 | 19,251,834$ | 430,648$ | 0.01774125$ |
| 2026-06-04 | 21,634,658$ | 332,012$ | 0.01927265$ |
| 2026-06-03 | 21,058,071$ | 638,891$ | 0.02163691$ |
| 2026-06-02 | 24,748,826$ | 281,365$ | 0.02105822$ |
| 2026-06-01 | 27,182,527$ | 131,248$ | 0.02474509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
