Unit Zcash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 95,786,693$ | 13,009,382$ | N/A |
| 2026-09-25 | 95,199,126$ | 21,763,992$ | 1,555.66$ |
| 2026-09-24 | 92,298,818$ | 17,508,282$ | 1,546.12$ |
| 2026-09-23 | 100,273,598$ | 16,671,944$ | 1,499.02$ |
| 2026-09-22 | 90,562,175$ | 20,047,943$ | 1,628.53$ |
| 2026-09-21 | 92,925,188$ | 17,860,039$ | 1,470.81$ |
| 2026-09-20 | 90,491,992$ | 14,585,344$ | 1,509.19$ |
| 2026-09-19 | 96,146,966$ | 36,694,856$ | 1,469.67$ |
| 2026-09-18 | 90,302,086$ | 27,734,719$ | 1,561.51$ |
| 2026-09-17 | 82,230,946$ | 30,948,251$ | 1,466.59$ |
| 2026-09-16 | 68,349,530$ | 19,523,863$ | 1,335.51$ |
| 2026-09-15 | 71,651,896$ | 17,493,400$ | 1,110.06$ |
| 2026-09-14 | 65,449,502$ | 12,491,897$ | 1,163.69$ |
| 2026-09-13 | 69,067,867$ | 12,399,526$ | 1,062.96$ |
| 2026-09-12 | 71,699,906$ | 28,320,502$ | 1,121.73$ |
| 2026-09-11 | 66,487,278$ | 24,084,770$ | 1,164.47$ |
| 2026-09-10 | 76,614,382$ | 22,637,004$ | 1,079.81$ |
| 2026-09-09 | 72,514,028$ | 18,487,746$ | 1,244.29$ |
| 2026-09-08 | 70,139,904$ | 16,255,123$ | 1,177.69$ |
| 2026-09-07 | 75,556,767$ | 30,824,362$ | 1,139.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
