Unitas Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 12,403,246$ | 61.96$ | N/A |
| 2026-09-06 | 12,395,688$ | 1.76$ | 4,454.07$ |
| 2026-09-05 | 12,192,186$ | 20,339$ | 4,456.38$ |
| 2026-09-04 | 12,141,235$ | 6,944.98$ | 4,451.07$ |
| 2026-09-03 | 11,810,672$ | 22,654$ | 4,494.72$ |
| 2026-09-02 | 11,451,399$ | 8,707.11$ | 4,400.26$ |
| 2026-09-01 | 11,329,420$ | 67,564$ | 4,353.28$ |
| 2026-08-31 | 11,305,018$ | 79.96$ | 4,470.93$ |
| 2026-08-29 | 10,793,012$ | 67,464$ | 4,467.39$ |
| 2026-08-28 | 10,873,495$ | 142.19$ | 4,484.24$ |
| 2026-08-27 | 10,900,427$ | 121.67$ | 4,584.77$ |
| 2026-08-26 | 11,190,447$ | 151.43$ | 4,607.63$ |
| 2026-08-25 | 11,191,165$ | 2,059.57$ | 4,688.19$ |
| 2026-08-24 | 11,042,292$ | 188.51$ | 4,627.38$ |
| 2026-08-23 | 11,297,221$ | 120.32$ | 4,610.36$ |
| 2026-08-22 | 12,000,475$ | 91,232$ | 4,442.66$ |
| 2026-08-21 | 11,807,303$ | 26,800$ | 4,696.66$ |
| 2026-08-20 | 11,301,858$ | 3,481.99$ | 4,525.36$ |
| 2026-08-19 | 10,174,668$ | 36,814$ | 4,503.16$ |
| 2026-08-18 | 9,813,276$ | 11,960.73$ | 4,344.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
