Unite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 70,558$ | 476.18$ | N/A |
| 2026-06-19 | 74,626$ | 2,196.55$ | 0.00001535$ |
| 2026-06-18 | 77,447$ | 929.91$ | 0.00001624$ |
| 2026-06-17 | 99,535$ | 99.97$ | 0.00001685$ |
| 2026-06-16 | 98,986$ | 3,664.78$ | 0.00002165$ |
| 2026-06-15 | 84,940$ | 311.45$ | 0.00002153$ |
| 2026-06-14 | 84,749$ | 96.86$ | 0.00001848$ |
| 2026-06-13 | 84,591$ | 81.30$ | 0.00001843$ |
| 2026-06-12 | 102,168$ | 173.88$ | 0.00001840$ |
| 2026-06-11 | 96,783$ | 111.52$ | 0.00002222$ |
| 2026-06-10 | 94,070$ | 42.86$ | 0.00002105$ |
| 2026-06-09 | 94,139$ | 175.22$ | 0.00002046$ |
| 2026-06-08 | 97,508$ | 142.15$ | 0.00002048$ |
| 2026-06-07 | 91,352$ | 1,195.85$ | 0.00002121$ |
| 2026-06-06 | 93,787$ | 1,126.29$ | 0.00001987$ |
| 2026-06-05 | 89,655$ | 558.59$ | 0.00002040$ |
| 2026-06-04 | 96,278$ | 122.93$ | 0.00001951$ |
| 2026-06-03 | 93,785$ | 346.00$ | 0.00002094$ |
| 2026-06-02 | 93,813$ | 715.01$ | 0.00002040$ |
| 2026-06-01 | 93,087$ | 4,676.43$ | 0.00002041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
