Unite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 105,878$ | 18,451.88$ | N/A |
| 2026-03-26 | 109,428$ | 2,733.59$ | 0.00003339$ |
| 2026-03-25 | 132,275$ | 4,111.94$ | 0.00003465$ |
| 2026-03-24 | 127,429$ | 51,159$ | 0.00004227$ |
| 2026-03-23 | 128,950$ | 47,249$ | 0.00004109$ |
| 2026-03-22 | 143,808$ | 11,202.81$ | 0.00004197$ |
| 2026-03-21 | 145,752$ | 28,176$ | 0.00004716$ |
| 2026-03-20 | 159,753$ | 20,287$ | 0.00004833$ |
| 2026-03-19 | 176,055$ | 22,373$ | 0.00005348$ |
| 2026-03-18 | 206,319$ | 43,788$ | 0.00005956$ |
| 2026-03-17 | 226,740$ | 79,726$ | 0.00006979$ |
| 2026-03-16 | 238,479$ | 56,742$ | 0.00007543$ |
| 2026-03-15 | 203,394$ | 24,876$ | 0.00008092$ |
| 2026-03-14 | 209,607$ | 96,851$ | 0.00006901$ |
| 2026-03-13 | 201,767$ | 58,724$ | 0.00007380$ |
| 2026-03-12 | 334,949$ | 159,780$ | 0.00006901$ |
| 2026-03-11 | 200,119$ | 39,682$ | 0.00012033$ |
| 2026-03-10 | 220,458$ | 46,054$ | 0.00006825$ |
| 2026-03-09 | 197,297$ | 39,823$ | 0.00007519$ |
| 2026-03-08 | 183,222$ | 37,453$ | 0.00006769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
