UNITE THE KINGDOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 21,558$ | 59.44$ | N/A |
| 2026-04-17 | 21,312$ | 402.26$ | 0.00002617$ |
| 2026-04-16 | 22,285$ | 22.26$ | 0.00002587$ |
| 2026-04-15 | 21,857$ | 41.44$ | 0.00002705$ |
| 2026-04-14 | 23,134$ | 169.74$ | 0.00002654$ |
| 2026-04-13 | 22,257$ | 39.97$ | 0.00002809$ |
| 2026-04-12 | 23,396$ | 443.14$ | 0.00002702$ |
| 2026-04-11 | 27,114$ | 29.60$ | 0.00002840$ |
| 2026-04-10 | 26,312$ | 30.26$ | 0.00003292$ |
| 2026-04-09 | 25,961$ | 159.31$ | 0.00003194$ |
| 2026-04-08 | 28,336$ | 65.71$ | 0.00003152$ |
| 2026-04-07 | 28,053$ | 578.39$ | 0.00003440$ |
| 2026-04-06 | 27,522$ | 78.84$ | 0.00003406$ |
| 2026-04-05 | 26,851$ | 393.84$ | 0.00003350$ |
| 2026-04-04 | 24,435$ | 67.23$ | 0.00003261$ |
| 2026-04-03 | 24,111$ | 159.61$ | 0.00002967$ |
| 2026-04-02 | 26,180$ | 21.21$ | 0.00002934$ |
| 2026-04-01 | 26,677$ | 385.01$ | 0.00003179$ |
| 2026-03-31 | 25,304$ | 352.02$ | 0.00003241$ |
| 2026-03-30 | 26,267$ | 600.03$ | 0.00003053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
