UNITED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,007.25$ | 17.58$ | N/A |
| 2026-06-19 | 8,034.65$ | 1.19$ | 0.00000801$ |
| 2026-06-18 | 8,034.62$ | 1.19$ | 0.00000804$ |
| 2026-06-16 | 8,042.62$ | 10.62$ | 0.00000804$ |
| 2026-06-15 | 8,063.67$ | 10.85$ | 0.00000804$ |
| 2026-06-14 | 8,084.10$ | 4.45$ | 0.00000806$ |
| 2026-06-13 | 8,098.10$ | 7.05$ | 0.00000808$ |
| 2026-06-12 | 8,107.87$ | 6.04$ | 0.00000810$ |
| 2026-06-11 | 8,113.47$ | 6.39$ | 0.00000811$ |
| 2026-06-10 | 8,094.12$ | 4.91$ | 0.00000811$ |
| 2026-06-09 | 8,088.48$ | 18.38$ | 0.00000809$ |
| 2026-06-08 | 8,154.20$ | 5.93$ | 0.00000809$ |
| 2026-06-07 | 8,172.04$ | 2.83$ | 0.00000816$ |
| 2026-06-06 | 8,180.31$ | 41.41$ | 0.00000817$ |
| 2026-06-05 | 8,321.43$ | 60.82$ | 0.00000818$ |
| 2026-06-04 | 8,485.81$ | 88.35$ | 0.00000832$ |
| 2026-06-03 | 8,501.75$ | 251.08$ | 0.00000849$ |
| 2026-06-02 | 8,501.75$ | 251.08$ | 0.00000850$ |
| 2026-06-01 | 8,246.27$ | 5.87$ | 0.00000850$ |
| 2026-05-31 | 8,255.19$ | 5.41$ | 0.00000825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
