United States of Memerica 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 2,527.08$ | 23.28$ | N/A |
| 2026-04-19 | 2,502.18$ | 12.27$ | 0.000000025271$ |
| 2026-04-18 | 2,631.71$ | 15.92$ | 0.000000025035$ |
| 2026-04-17 | 2,510.77$ | 4.99$ | 0.000000026259$ |
| 2026-04-16 | 2,493.78$ | 8.92$ | 0.000000025108$ |
| 2026-04-15 | 2,467.33$ | 8.88$ | 0.000000024889$ |
| 2026-04-14 | 2,467.33$ | 8.88$ | 0.000000024673$ |
| 2026-04-08 | 2,198.06$ | 2.08$ | 0.000000024673$ |
| 2026-04-07 | 2,223.62$ | 1.38$ | 0.000000021981$ |
| 2026-04-06 | 2,144.91$ | 8.61$ | 0.000000022236$ |
| 2026-04-05 | 2,144.91$ | 8.61$ | 0.000000021416$ |
| 2026-04-04 | 2,126.06$ | 12.20$ | 0.000000021416$ |
| 2026-04-03 | 2,126.06$ | 12.20$ | 0.000000021261$ |
| 2026-03-29 | 2,039.28$ | 25.84$ | 0.000000021261$ |
| 2026-03-28 | 2,094.19$ | 53.76$ | 0.000000020393$ |
| 2026-03-27 | 2,281.58$ | 2.60$ | 0.000000020882$ |
| 2026-03-26 | 2,317.97$ | 11.59$ | 0.000000022816$ |
| 2026-03-25 | 2,348.31$ | 51.94$ | 0.000000023234$ |
| 2026-03-24 | 2,348.31$ | 51.94$ | 0.000000023404$ |
| 2026-03-23 | 2,295.87$ | 11.10$ | 0.000000023404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
