UnitedHealth xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 623,713$ | 858.93$ | N/A |
| 2026-06-07 | 632,580$ | 486.90$ | 390.63$ |
| 2026-06-06 | 641,832$ | 4,567.98$ | 396.18$ |
| 2026-06-05 | 634,319$ | 20,049$ | 401.94$ |
| 2026-06-04 | 595,861$ | 12,581.81$ | 396.84$ |
| 2026-06-03 | 598,018$ | 1,432.38$ | 377.69$ |
| 2026-06-02 | 663,144$ | 2,222.24$ | 372.40$ |
| 2026-06-01 | 652,006$ | 913.90$ | 378.83$ |
| 2026-05-31 | 662,281$ | 482.08$ | 371.51$ |
| 2026-05-30 | 648,830$ | 6,175.44$ | 377.37$ |
| 2026-05-29 | 698,528$ | 1,864.70$ | 369.70$ |
| 2026-05-28 | 704,307$ | 4,166.82$ | 381.89$ |
| 2026-05-27 | 691,197$ | 31,212$ | 384.62$ |
| 2026-05-26 | 701,613$ | 1,662.64$ | 376.71$ |
| 2026-05-25 | 712,845$ | 1,580.63$ | 370.98$ |
| 2026-05-24 | 713,617$ | 1,258.71$ | 376.91$ |
| 2026-05-23 | 745,636$ | 13,962.43$ | 377.35$ |
| 2026-05-22 | 744,173$ | 1,974.41$ | 394.25$ |
| 2026-05-21 | 747,218$ | 4,838.93$ | 392.83$ |
| 2026-05-20 | 746,385$ | 2,398.80$ | 394.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
