UnitedHealth xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 834,875$ | 17,358.60$ | N/A |
| 2026-04-21 | 783,424$ | 4,372.26$ | 353.16$ |
| 2026-04-20 | 783,246$ | 1,903.55$ | 330.97$ |
| 2026-04-19 | 799,201$ | 1,633.64$ | 330.84$ |
| 2026-04-18 | 784,450$ | 8,219.89$ | 337.58$ |
| 2026-04-17 | 785,846$ | 14,236.73$ | 331.37$ |
| 2026-04-16 | 777,507$ | 11,779.06$ | 322.57$ |
| 2026-04-15 | 777,768$ | 13,076.95$ | 321.62$ |
| 2026-04-14 | 774,780$ | 15,854.92$ | 321.63$ |
| 2026-04-13 | 753,164$ | 10,530.36$ | 318.43$ |
| 2026-04-12 | 749,135$ | 10,478.03$ | 311.31$ |
| 2026-04-11 | 755,177$ | 12,472.18$ | 310.62$ |
| 2026-04-10 | 752,970$ | 35,011$ | 312.14$ |
| 2026-04-09 | 725,252$ | 13,973.27$ | 313.99$ |
| 2026-04-08 | 728,001$ | 29,350$ | 311.64$ |
| 2026-04-07 | 725,597$ | 33,095$ | 313.35$ |
| 2026-04-06 | 680,126$ | 10,509.10$ | 313.52$ |
| 2026-04-05 | 663,723$ | 11,288.66$ | 288.64$ |
| 2026-04-04 | 676,751$ | 11,288.77$ | 287.42$ |
| 2026-04-03 | 653,754$ | 16,456.50$ | 293.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
