UNITYX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 0.277759$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 0.180670$ | 0.00039726$ |
| 2026-04-12 | 0.000000000000000000$ | 1.33$ | 0.00037825$ |
| 2026-04-11 | 0.000000000000000000$ | 0.626829$ | 0.00039469$ |
| 2026-04-10 | 0.000000000000000000$ | 0.084508$ | 0.00040181$ |
| 2026-04-09 | 0.000000000000000000$ | 3.65$ | 0.00039739$ |
| 2026-04-08 | 0.000000000000000000$ | 0.368206$ | 0.00039132$ |
| 2026-04-07 | 0.000000000000000000$ | 0.330179$ | 0.00040664$ |
| 2026-04-06 | 0.000000000000000000$ | 1.46$ | 0.00038896$ |
| 2026-04-05 | 0.000000000000000000$ | 1.46$ | 0.00038976$ |
| 2026-04-04 | 0.000000000000000000$ | 0.110546$ | 0.00039490$ |
| 2026-04-03 | 0.000000000000000000$ | 0.233785$ | 0.00039678$ |
| 2026-04-02 | 0.000000000000000000$ | 0.347392$ | 0.00038563$ |
| 2026-04-01 | 0.000000000000000000$ | 2.24$ | 0.00040372$ |
| 2026-03-31 | 0.000000000000000000$ | 0.04291021$ | 0.00040108$ |
| 2026-03-30 | 0.000000000000000000$ | 0.617946$ | 0.00038829$ |
| 2026-03-29 | 0.000000000000000000$ | 2.12$ | 0.00038823$ |
| 2026-03-28 | 0.000000000000000000$ | 12.63$ | 0.00039860$ |
| 2026-03-27 | 0.000000000000000000$ | 1.10$ | 0.00040551$ |
| 2026-03-26 | 0.000000000000000000$ | 0.621040$ | 0.00042887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
