UNITYX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 7.67$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 27.54$ | 0.00036688$ |
| 2026-05-28 | 0.000000000000000000$ | 4.89$ | 0.00035883$ |
| 2026-05-27 | 0.000000000000000000$ | 24.55$ | 0.00040909$ |
| 2026-05-26 | 0.000000000000000000$ | 8.61$ | 0.00041254$ |
| 2026-05-25 | 0.000000000000000000$ | 2.91$ | 0.00039470$ |
| 2026-05-24 | 0.000000000000000000$ | 0.371665$ | 0.00040408$ |
| 2026-05-23 | 0.000000000000000000$ | 3.86$ | 0.00042073$ |
| 2026-05-22 | 0.000000000000000000$ | 4.00$ | 0.00040581$ |
| 2026-05-21 | 0.000000000000000000$ | 6.69$ | 0.00042348$ |
| 2026-05-20 | 0.000000000000000000$ | 0.01815203$ | 0.00042532$ |
| 2026-05-19 | 0.000000000000000000$ | 1.66$ | 0.00042148$ |
| 2026-05-18 | 0.000000000000000000$ | 44.52$ | 0.00042977$ |
| 2026-05-17 | 0.000000000000000000$ | 0.04448880$ | 0.00042292$ |
| 2026-05-16 | 0.000000000000000000$ | 2.40$ | 0.00038032$ |
| 2026-05-15 | 0.000000000000000000$ | 9.64$ | 0.00039624$ |
| 2026-05-14 | 0.000000000000000000$ | 5.98$ | 0.00042429$ |
| 2026-05-13 | 0.000000000000000000$ | 10.30$ | 0.00041287$ |
| 2026-05-12 | 0.000000000000000000$ | 2.04$ | 0.00044003$ |
| 2026-05-11 | 0.000000000000000000$ | 3.08$ | 0.00047092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
