Universal Basic Compute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 42,735$ | 176.12$ | N/A |
| 2026-05-29 | 42,301$ | 6.09$ | 0.00004317$ |
| 2026-05-28 | 42,661$ | 9.51$ | 0.00004252$ |
| 2026-05-27 | 43,444$ | 1.095$ | 0.00004288$ |
| 2026-05-26 | 44,142$ | 17.63$ | 0.00004387$ |
| 2026-05-25 | 44,349$ | 79.87$ | 0.00004415$ |
| 2026-05-24 | 44,854$ | 542.48$ | 0.00004458$ |
| 2026-05-23 | 44,050$ | 1,770.96$ | 0.00004508$ |
| 2026-05-22 | 46,072$ | 214.14$ | 0.00004427$ |
| 2026-05-21 | 44,926$ | 106.81$ | 0.00004631$ |
| 2026-05-20 | 43,947$ | 32.41$ | 0.00004516$ |
| 2026-05-19 | 44,328$ | 36.36$ | 0.00004395$ |
| 2026-05-18 | 43,880$ | 2.11$ | 0.00004430$ |
| 2026-05-17 | 44,862$ | 4.03$ | 0.00004413$ |
| 2026-05-16 | 44,862$ | 4.03$ | 0.00004486$ |
| 2026-05-15 | 46,842$ | 31.68$ | 0.00004486$ |
| 2026-05-14 | 47,016$ | 45.75$ | 0.00004708$ |
| 2026-05-13 | 48,853$ | 259.80$ | 0.00004725$ |
| 2026-05-12 | 51,581$ | 43.12$ | 0.00004935$ |
| 2026-05-11 | 51,266$ | 25.86$ | 0.00005185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
