Universal Basic Compute 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 43,553$ | 50.03$ | N/A |
| 2026-04-09 | 42,973$ | 35.83$ | 0.00004378$ |
| 2026-04-08 | 45,025$ | 133.22$ | 0.00004319$ |
| 2026-04-07 | 41,823$ | 47.25$ | 0.00004504$ |
| 2026-04-06 | 42,624$ | 51.85$ | 0.00004204$ |
| 2026-04-05 | 42,176$ | 152.67$ | 0.00004284$ |
| 2026-04-04 | 42,328$ | 219.11$ | 0.00004260$ |
| 2026-04-03 | 41,508$ | 262.45$ | 0.00004233$ |
| 2026-04-02 | 42,872$ | 67.25$ | 0.00004172$ |
| 2026-04-01 | 44,009$ | 1.25$ | 0.00004309$ |
| 2026-03-31 | 43,602$ | 63.66$ | 0.00004423$ |
| 2026-03-30 | 43,031$ | 69.03$ | 0.00004405$ |
| 2026-03-29 | 43,175$ | 14.28$ | 0.00004303$ |
| 2026-03-28 | 43,797$ | 44.83$ | 0.00004361$ |
| 2026-03-27 | 45,555$ | 3.08$ | 0.00004402$ |
| 2026-03-26 | 48,189$ | 67.85$ | 0.00004579$ |
| 2026-03-25 | 48,353$ | 76.46$ | 0.00004843$ |
| 2026-03-24 | 48,137$ | 73.79$ | 0.00004862$ |
| 2026-03-23 | 45,741$ | 136.91$ | 0.00004838$ |
| 2026-03-22 | 47,558$ | 153.60$ | 0.00004597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
