Universal Basic Compute 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 39,971$ | 1.42$ | N/A |
| 2026-07-14 | 40,127$ | 4.20$ | 0.00004034$ |
| 2026-07-13 | 39,020$ | 445.55$ | 0.00003922$ |
| 2026-07-12 | 39,958$ | 3.77$ | 0.00004017$ |
| 2026-07-11 | 39,601$ | 3.75$ | 0.00003981$ |
| 2026-07-10 | 40,347$ | 22.00$ | 0.00004056$ |
| 2026-07-09 | 40,411$ | 64.50$ | 0.00004062$ |
| 2026-07-08 | 40,138$ | 2.88$ | 0.00004035$ |
| 2026-07-07 | 41,584$ | 69.19$ | 0.00004180$ |
| 2026-07-06 | 42,480$ | 1.025$ | 0.00004270$ |
| 2026-07-05 | 42,439$ | 3.24$ | 0.00004266$ |
| 2026-07-04 | 42,526$ | 50.04$ | 0.00004275$ |
| 2026-07-03 | 42,861$ | 177.64$ | 0.00004308$ |
| 2026-07-02 | 41,408$ | 106.42$ | 0.00004162$ |
| 2026-07-01 | 39,570$ | 20.80$ | 0.00003978$ |
| 2026-06-30 | 37,506$ | 137.69$ | 0.00003770$ |
| 2026-06-29 | 38,483$ | 230.71$ | 0.00003868$ |
| 2026-06-28 | 36,324$ | 269.34$ | 0.00003651$ |
| 2026-06-27 | 36,106$ | 12.85$ | 0.00003629$ |
| 2026-06-26 | 37,046$ | 7.06$ | 0.00003724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
