Universal BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 186,387,352$ | 2,667.10$ | N/A |
| 2026-06-18 | 277,806,928$ | 6,016.61$ | 62,495$ |
| 2026-06-17 | 194,563,834$ | 961.92$ | 93,147$ |
| 2026-06-16 | 198,489,691$ | 53,569$ | 65,236$ |
| 2026-06-15 | 191,500,978$ | 2,534.34$ | 66,548$ |
| 2026-06-14 | 191,123,936$ | 1,887.33$ | 64,213$ |
| 2026-06-13 | 188,313,700$ | 2,997.32$ | 64,089$ |
| 2026-06-12 | 189,365,612$ | 10,246.62$ | 63,153$ |
| 2026-06-11 | 183,278,490$ | 2,510.82$ | 63,507$ |
| 2026-06-10 | 182,266,080$ | 26,480$ | 61,466$ |
| 2026-06-09 | 187,068,517$ | 16,378.93$ | 61,124$ |
| 2026-06-08 | 186,108,518$ | 15,660.00$ | 62,740$ |
| 2026-06-07 | 180,678,484$ | 7,266.67$ | 62,397$ |
| 2026-06-06 | 180,516,069$ | 39,030$ | 60,596$ |
| 2026-06-05 | 191,465,486$ | 15,591.86$ | 60,561$ |
| 2026-06-04 | 191,665,822$ | 8,363.92$ | 64,197$ |
| 2026-06-03 | 199,666,119$ | 12,304.00$ | 64,251$ |
| 2026-06-02 | 212,223,544$ | 25,455$ | 66,399$ |
| 2026-06-01 | 218,111,234$ | 2,357.27$ | 71,154$ |
| 2026-05-31 | 219,922,931$ | 181.88$ | 73,144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
