Universal BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 199,434,623$ | 3,914.12$ | N/A |
| 2026-03-24 | 199,437,261$ | 267,408$ | 70,344$ |
| 2026-03-23 | 191,201,934$ | 89,686$ | 70,326$ |
| 2026-03-22 | 195,265,876$ | 7,894.90$ | 67,257$ |
| 2026-03-21 | 197,979,441$ | 264,968$ | 68,405$ |
| 2026-03-20 | 196,250,004$ | 145,509$ | 69,958$ |
| 2026-03-19 | 194,696,930$ | 33,830$ | 69,368$ |
| 2026-03-18 | 204,910,374$ | 1,825.50$ | 70,382$ |
| 2026-03-17 | 211,761,080$ | 36,748$ | 74,230$ |
| 2026-03-16 | 164,492,368$ | 32,301$ | 76,868$ |
| 2026-03-15 | 160,986,053$ | 40,612$ | 72,087$ |
| 2026-03-14 | 160,291,917$ | 104,998$ | 70,621$ |
| 2026-03-13 | 128,014,865$ | 200,459$ | 70,293$ |
| 2026-03-12 | 128,116,937$ | 18,536.01$ | 69,921$ |
| 2026-03-11 | 127,229,951$ | 158,537$ | 69,913$ |
| 2026-03-10 | 124,422,008$ | 150,446$ | 69,397$ |
| 2026-03-09 | 120,421,692$ | 72,081$ | 67,742$ |
| 2026-03-08 | 123,062,975$ | 46,771$ | 65,588$ |
| 2026-03-07 | 125,568,355$ | 21,964$ | 66,999$ |
| 2026-03-06 | 129,028,929$ | 28,517$ | 68,348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
