Universal ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,392,438$ | 2,736.16$ | N/A |
| 2026-04-12 | 24,492,599$ | 48,626$ | 2,456.85$ |
| 2026-04-11 | 24,060,656$ | 29.70$ | 2,567.89$ |
| 2026-04-10 | 23,483,054$ | 70,134$ | 2,524.56$ |
| 2026-04-09 | 23,465,833$ | 1,869.41$ | 2,463.79$ |
| 2026-04-08 | 24,024,018$ | 4,320.81$ | 2,454.85$ |
| 2026-04-07 | 22,658,472$ | 93,631$ | 2,512.47$ |
| 2026-04-06 | 23,393,159$ | 8.89$ | 2,372.47$ |
| 2026-04-05 | 22,540,973$ | 1,344.12$ | 2,373.12$ |
| 2026-04-04 | 22,587,439$ | 312.16$ | 2,290.46$ |
| 2026-04-03 | 22,625,997$ | 42.71$ | 2,296.93$ |
| 2026-04-02 | 23,589,265$ | 2,001.00$ | 2,298.80$ |
| 2026-04-01 | 22,917,948$ | 7,144.26$ | 2,396.99$ |
| 2026-03-31 | 22,399,533$ | 4,365.05$ | 2,328.63$ |
| 2026-03-30 | 21,399,836$ | 3,722.10$ | 2,276.08$ |
| 2026-03-29 | 22,108,397$ | 7.37$ | 2,187.78$ |
| 2026-03-28 | 22,038,896$ | 89.06$ | 2,246.49$ |
| 2026-03-27 | 22,792,983$ | 30,487$ | 2,239.75$ |
| 2026-03-26 | 23,976,799$ | 209.02$ | 2,316.14$ |
| 2026-03-25 | 23,869,320$ | 60,514$ | 2,437.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
