Universal ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 16,548,340$ | 4,203.32$ | N/A |
| 2026-06-05 | 18,510,735$ | 2.65$ | 1,791.44$ |
| 2026-06-04 | 19,053,759$ | 4,609.00$ | 2,001.89$ |
| 2026-06-03 | 19,496,558$ | 64,211$ | 2,055.28$ |
| 2026-06-02 | 21,009,491$ | 23,264$ | 2,105.45$ |
| 2026-06-01 | 20,985,194$ | 13,498.09$ | 2,267.74$ |
| 2026-05-31 | 21,169,641$ | 35,103$ | 2,267.20$ |
| 2026-05-30 | 21,074,905$ | 7,872.25$ | 2,286.28$ |
| 2026-05-29 | 21,016,415$ | 28,608$ | 2,276.44$ |
| 2026-05-28 | 21,183,710$ | 0.097458$ | 2,269.65$ |
| 2026-05-27 | 21,726,815$ | 13,821.12$ | 2,281.72$ |
| 2026-05-26 | 22,081,580$ | 8,419.18$ | 2,343.41$ |
| 2026-05-25 | 21,911,048$ | 2,237.53$ | 2,381.64$ |
| 2026-05-24 | 22,080,944$ | 1,102.44$ | 2,364.37$ |
| 2026-05-23 | 21,497,688$ | 4,628.92$ | 2,381.36$ |
| 2026-05-22 | 22,365,158$ | 68,076$ | 2,319.41$ |
| 2026-05-21 | 22,331,893$ | 3,760.72$ | 2,412.16$ |
| 2026-05-20 | 22,058,099$ | 4,451.07$ | 2,402.21$ |
| 2026-05-19 | 22,346,071$ | 92.47$ | 2,372.07$ |
| 2026-05-18 | 23,018,604$ | 1,096.18$ | 2,402.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
