Universal Operating System [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 6,933.18$ | 1.039$ | N/A |
| 2026-06-02 | 6,933.18$ | 1.039$ | 0.00000697$ |
| 2026-05-31 | 7,246.04$ | 1.040$ | 0.00000697$ |
| 2026-05-30 | 7,224.64$ | 3.24$ | 0.00000725$ |
| 2026-05-29 | 7,141.95$ | 3.34$ | 0.00000723$ |
| 2026-05-28 | 7,203.29$ | 3.22$ | 0.00000718$ |
| 2026-05-27 | 7,364.18$ | 0.998886$ | 0.00000720$ |
| 2026-05-26 | 7,364.18$ | 0.998886$ | 0.00000736$ |
| 2026-05-22 | 7,568.77$ | 1.093$ | 0.00000736$ |
| 2026-05-21 | 7,478.89$ | 1.080$ | 0.00000757$ |
| 2026-05-20 | 7,347.22$ | 4.58$ | 0.00000748$ |
| 2026-05-19 | 7,315.32$ | 1.35$ | 0.00000735$ |
| 2026-05-18 | 7,422.87$ | 19.39$ | 0.00000732$ |
| 2026-05-17 | 7,562.30$ | 2.13$ | 0.00000742$ |
| 2026-05-16 | 7,894.27$ | 1.73$ | 0.00000756$ |
| 2026-05-15 | 8,117.00$ | 2.95$ | 0.00000789$ |
| 2026-05-14 | 7,964.44$ | 6.46$ | 0.00000812$ |
| 2026-05-13 | 8,399.50$ | 17.80$ | 0.00000796$ |
| 2026-05-12 | 8,544.12$ | 18.09$ | 0.00000840$ |
| 2026-05-11 | 8,502.13$ | 19.07$ | 0.00000855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
