Universal Operating System [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,575.52$ | 5.30$ | N/A |
| 2026-04-10 | 7,366.45$ | 1.31$ | 0.00000758$ |
| 2026-04-09 | 7,377.10$ | 1.31$ | 0.00000737$ |
| 2026-04-08 | 7,377.10$ | 1.31$ | 0.00000738$ |
| 2026-04-06 | 7,180.11$ | 1.60$ | 0.00000738$ |
| 2026-04-05 | 7,189.28$ | 1.60$ | 0.00000718$ |
| 2026-04-04 | 7,173.07$ | 4.28$ | 0.00000719$ |
| 2026-04-03 | 7,004.83$ | 2.97$ | 0.00000717$ |
| 2026-04-02 | 7,255.91$ | 3.81$ | 0.00000700$ |
| 2026-04-01 | 7,372.73$ | 1.40$ | 0.00000725$ |
| 2026-03-31 | 7,351.18$ | 2.80$ | 0.00000737$ |
| 2026-03-30 | 7,278.74$ | 9.19$ | 0.00000735$ |
| 2026-03-29 | 7,278.74$ | 9.19$ | 0.00000728$ |
| 2026-03-28 | 7,416.59$ | 1.068$ | 0.00000728$ |
| 2026-03-27 | 7,719.68$ | 3.89$ | 0.00000742$ |
| 2026-03-26 | 8,167.95$ | 6.16$ | 0.00000772$ |
| 2026-03-25 | 7,971.02$ | 8.73$ | 0.00000817$ |
| 2026-03-24 | 8,209.71$ | 11.66$ | 0.00000797$ |
| 2026-03-23 | 7,702.71$ | 13.83$ | 0.00000821$ |
| 2026-03-22 | 7,949.77$ | 3.22$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
