Unstable States Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,645.33$ | 30.70$ | N/A |
| 2026-04-12 | 7,265.95$ | 4.25$ | 0.00000765$ |
| 2026-04-11 | 7,216.20$ | 18.76$ | 0.00000727$ |
| 2026-04-10 | 7,129.04$ | 9.15$ | 0.00000726$ |
| 2026-04-09 | 7,069.86$ | 2.06$ | 0.00000714$ |
| 2026-04-08 | 7,973.74$ | 855.09$ | 0.00000708$ |
| 2026-04-07 | 6,802.04$ | 72.48$ | 0.00000799$ |
| 2026-04-06 | 6,708.16$ | 8.11$ | 0.00000685$ |
| 2026-04-05 | 6,571.63$ | 49.85$ | 0.00000669$ |
| 2026-04-04 | 6,571.63$ | 49.85$ | 0.00000658$ |
| 2026-04-03 | 6,383.85$ | 37.13$ | 0.00000658$ |
| 2026-04-02 | 6,536.88$ | 48.05$ | 0.00000639$ |
| 2026-04-01 | 6,769.47$ | 45.27$ | 0.00000655$ |
| 2026-03-31 | 6,645.66$ | 9.97$ | 0.00000679$ |
| 2026-03-30 | 6,645.66$ | 9.97$ | 0.00000665$ |
| 2026-03-25 | 7,322.51$ | 27.47$ | 0.00000665$ |
| 2026-03-24 | 7,347.29$ | 27.27$ | 0.00000733$ |
| 2026-03-23 | 7,027.20$ | 2.07$ | 0.00000735$ |
| 2026-03-22 | 7,027.20$ | 2.07$ | 0.00000703$ |
| 2026-03-18 | 7,770.33$ | 2.82$ | 0.00000703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
