Unstable States Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,721.34$ | 3.92$ | N/A |
| 2026-06-01 | 7,790.96$ | 4.73$ | 0.00000773$ |
| 2026-05-31 | 7,884.11$ | 3.01$ | 0.00000777$ |
| 2026-05-30 | 7,771.33$ | 8.53$ | 0.00000789$ |
| 2026-05-29 | 7,755.42$ | 121.41$ | 0.00000778$ |
| 2026-05-28 | 8,262.16$ | 84.13$ | 0.00000780$ |
| 2026-05-27 | 8,508.05$ | 99.56$ | 0.00000827$ |
| 2026-05-26 | 8,894.12$ | 2.96$ | 0.00000856$ |
| 2026-05-25 | 8,978.30$ | 377.00$ | 0.00000890$ |
| 2026-05-24 | 8,529.99$ | 142.44$ | 0.00000899$ |
| 2026-05-23 | 7,964.85$ | 5.88$ | 0.00000854$ |
| 2026-05-22 | 8,262.76$ | 384.39$ | 0.00000797$ |
| 2026-05-21 | 7,611.58$ | 211.21$ | 0.00000827$ |
| 2026-05-20 | 6,890.53$ | 118.76$ | 0.00000767$ |
| 2026-05-19 | 6,943.02$ | 11.01$ | 0.00000690$ |
| 2026-05-18 | 6,961.32$ | 4.02$ | 0.00000694$ |
| 2026-05-17 | 7,118.75$ | 1.86$ | 0.00000699$ |
| 2026-05-16 | 7,289.61$ | 8.76$ | 0.00000713$ |
| 2026-05-15 | 7,581.63$ | 8.58$ | 0.00000730$ |
| 2026-05-14 | 7,458.82$ | 33.36$ | 0.00000759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
