uP Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,461,840$ | 11,296.69$ | N/A |
| 2026-04-15 | 1,372,186$ | 7,212.31$ | 0.069612$ |
| 2026-04-14 | 1,354,591$ | 2,123.20$ | 0.065334$ |
| 2026-04-13 | 1,313,975$ | 1,856.60$ | 0.064503$ |
| 2026-04-12 | 1,349,788$ | 4,061.77$ | 0.062649$ |
| 2026-04-11 | 1,307,801$ | 2,060.15$ | 0.063718$ |
| 2026-04-10 | 1,288,786$ | 1,337.24$ | 0.062424$ |
| 2026-04-09 | 1,239,024$ | 6,039.65$ | 0.061369$ |
| 2026-04-08 | 1,284,938$ | 4,714.98$ | 0.059359$ |
| 2026-04-07 | 1,224,263$ | 2,002.02$ | 0.061041$ |
| 2026-04-06 | 1,234,925$ | 1,708.48$ | 0.058314$ |
| 2026-04-05 | 1,221,271$ | 1,009.86$ | 0.058805$ |
| 2026-04-04 | 1,227,489$ | 4,249.67$ | 0.058156$ |
| 2026-04-03 | 1,223,708$ | 2,809.50$ | 0.058519$ |
| 2026-04-02 | 1,277,378$ | 3,501.41$ | 0.058274$ |
| 2026-04-01 | 1,249,967$ | 4,537.68$ | 0.060921$ |
| 2026-03-31 | 1,224,116$ | 2,267.91$ | 0.059746$ |
| 2026-03-30 | 1,207,281$ | 15,208.80$ | 0.058291$ |
| 2026-03-29 | 1,210,922$ | 2,318.23$ | 0.057490$ |
| 2026-03-28 | 1,238,414$ | 2,556.48$ | 0.057674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
