UpBots Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 79,108$ | 292.05$ | N/A |
| 2026-04-12 | 78,470$ | 284.35$ | 0.00015822$ |
| 2026-04-11 | 84,520$ | 625.16$ | 0.00015694$ |
| 2026-04-10 | 82,546$ | 869.12$ | 0.00016904$ |
| 2026-04-09 | 82,496$ | 834.69$ | 0.00016509$ |
| 2026-04-08 | 79,586$ | 893.00$ | 0.00016919$ |
| 2026-04-07 | 84,493$ | 642.47$ | 0.00015917$ |
| 2026-04-06 | 73,870$ | 53.07$ | 0.00016899$ |
| 2026-04-05 | 124,935$ | 259.74$ | 0.00014774$ |
| 2026-04-04 | 71,293$ | 287.44$ | 0.00024987$ |
| 2026-04-03 | 71,093$ | 341.41$ | 0.00014258$ |
| 2026-04-02 | 72,640$ | 359.16$ | 0.00014219$ |
| 2026-04-01 | 77,627$ | 306.67$ | 0.00014218$ |
| 2026-03-31 | 92,471$ | 239.60$ | 0.00015525$ |
| 2026-03-30 | 82,798$ | 6,566.15$ | 0.00018494$ |
| 2026-03-29 | 71,045$ | 4.77$ | 0.00016560$ |
| 2026-03-28 | 76,875$ | 922.30$ | 0.00014209$ |
| 2026-03-27 | 97,736$ | 0.00120970$ | 0.00015375$ |
| 2026-03-26 | 78,559$ | 841.33$ | 0.00019547$ |
| 2026-03-25 | 88,193$ | 12.86$ | 0.00015712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
