UpScalp 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 95,584$ | 504.75$ | N/A |
| 2026-07-04 | 103,161$ | 1,149.93$ | 0.00011502$ |
| 2026-07-03 | 107,630$ | 7,435.46$ | 0.00012001$ |
| 2026-07-02 | 103,102$ | 3,018.36$ | 0.00011496$ |
| 2026-07-01 | 87,520$ | 33,051$ | 0.00009759$ |
| 2026-06-30 | 113,167$ | 7,311.10$ | 0.00012618$ |
| 2026-06-29 | 114,121$ | 2,821.49$ | 0.00012725$ |
| 2026-06-28 | 124,646$ | 1,573.29$ | 0.00013898$ |
| 2026-06-27 | 115,761$ | 1,363.82$ | 0.00012907$ |
| 2026-06-26 | 142,232$ | 760.39$ | 0.00015859$ |
| 2026-06-25 | 122,243$ | 499.26$ | 0.00013630$ |
| 2026-06-24 | 126,595$ | 1,368.45$ | 0.00014115$ |
| 2026-06-23 | 135,071$ | 3,472.61$ | 0.00015060$ |
| 2026-06-22 | 142,421$ | 2,608.41$ | 0.00015880$ |
| 2026-06-21 | 151,965$ | 314.67$ | 0.00016944$ |
| 2026-06-20 | 156,565$ | 960.88$ | 0.00017457$ |
| 2026-06-19 | 167,029$ | 698.65$ | 0.00018624$ |
| 2026-06-18 | 167,503$ | 875.01$ | 0.00018677$ |
| 2026-06-17 | 159,404$ | 1,256.64$ | 0.00017774$ |
| 2026-06-16 | 172,381$ | 558.26$ | 0.00019221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
