Upsmarty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 14,563.35$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 13,819.60$ | 0.077879$ |
| 2026-06-17 | 0.000000000000000000$ | 15,063.28$ | 0.078901$ |
| 2026-06-16 | 0.000000000000000000$ | 9,105.85$ | 0.079127$ |
| 2026-06-15 | 0.000000000000000000$ | 9,685.33$ | 0.076473$ |
| 2026-06-14 | 0.000000000000000000$ | 8,242.16$ | 0.077307$ |
| 2026-06-13 | 0.000000000000000000$ | 12,269.62$ | 0.077898$ |
| 2026-06-12 | 0.000000000000000000$ | 12,216.97$ | 0.075459$ |
| 2026-06-11 | 0.000000000000000000$ | 15,148.74$ | 0.078971$ |
| 2026-06-10 | 0.000000000000000000$ | 17,991.29$ | 0.081898$ |
| 2026-06-09 | 0.000000000000000000$ | 13,175.79$ | 0.083292$ |
| 2026-06-08 | 0.000000000000000000$ | 8,253.50$ | 0.084520$ |
| 2026-06-07 | 0.000000000000000000$ | 9,378.05$ | 0.087064$ |
| 2026-06-06 | 0.000000000000000000$ | 12,042.10$ | 0.087503$ |
| 2026-06-05 | 0.000000000000000000$ | 12,036.05$ | 0.087511$ |
| 2026-06-04 | 0.000000000000000000$ | 10,352.70$ | 0.088944$ |
| 2026-06-03 | 0.000000000000000000$ | 11,677.74$ | 0.090583$ |
| 2026-06-02 | 0.000000000000000000$ | 13,121.82$ | 0.090833$ |
| 2026-06-01 | 0.000000000000000000$ | 10,458.84$ | 0.092364$ |
| 2026-05-31 | 0.000000000000000000$ | 12,068.13$ | 0.093811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
