Uptober 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,540.46$ | 56.82$ | N/A |
| 2026-06-18 | 4,541.31$ | 56.83$ | 0.00454046$ |
| 2026-06-17 | 4,541.31$ | 56.83$ | 0.00454131$ |
| 2026-06-15 | 4,656.02$ | 4.97$ | 0.00454131$ |
| 2026-06-14 | 4,656.20$ | 4.97$ | 0.00465602$ |
| 2026-06-13 | 4,635.01$ | 6.56$ | 0.00465620$ |
| 2026-06-12 | 4,632.69$ | 11.52$ | 0.00463501$ |
| 2026-06-11 | 4,632.69$ | 11.52$ | 0.00463255$ |
| 2026-06-10 | 4,645.00$ | 23.22$ | 0.00463255$ |
| 2026-06-09 | 4,607.15$ | 76.43$ | 0.00464500$ |
| 2026-06-08 | 4,606.83$ | 78.92$ | 0.00460715$ |
| 2026-06-07 | 4,870.30$ | 7.00$ | 0.00460686$ |
| 2026-06-06 | 4,871.15$ | 11.92$ | 0.00487030$ |
| 2026-06-05 | 4,899.83$ | 1.38$ | 0.00487108$ |
| 2026-06-04 | 4,899.83$ | 1.38$ | 0.00489984$ |
| 2026-05-31 | 4,920.46$ | 2.53$ | 0.00489984$ |
| 2026-05-30 | 4,920.44$ | 3.05$ | 0.00492050$ |
| 2026-05-29 | 4,892.75$ | 1.031$ | 0.00492042$ |
| 2026-05-28 | 4,892.75$ | 1.031$ | 0.00489275$ |
| 2026-05-27 | 4,894.86$ | 15.15$ | 0.00489275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
