Uptober 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,456.74$ | 1.69$ | N/A |
| 2026-04-13 | 3,456.74$ | 1.69$ | 0.00345674$ |
| 2026-04-12 | 3,456.88$ | 1.73$ | 0.00345674$ |
| 2026-04-11 | 3,467.03$ | 126.06$ | 0.00345688$ |
| 2026-04-10 | 3,847.39$ | 6.88$ | 0.00346703$ |
| 2026-04-09 | 3,865.81$ | 2.95$ | 0.00384732$ |
| 2026-04-08 | 3,865.81$ | 2.95$ | 0.00386581$ |
| 2026-04-06 | 3,869.93$ | 1.50$ | 0.00386581$ |
| 2026-04-05 | 3,875.33$ | 5.25$ | 0.00386993$ |
| 2026-04-04 | 3,856.75$ | 4.96$ | 0.00387530$ |
| 2026-04-03 | 3,847.78$ | 3.94$ | 0.00385675$ |
| 2026-04-02 | 3,846.62$ | 96.43$ | 0.00384778$ |
| 2026-04-01 | 3,846.62$ | 96.43$ | 0.00384662$ |
| 2026-03-24 | 3,580.71$ | 1.79$ | 0.00384662$ |
| 2026-03-23 | 3,581.37$ | 2.03$ | 0.00358071$ |
| 2026-03-22 | 3,572.11$ | 1.53$ | 0.00358137$ |
| 2026-03-21 | 3,581.78$ | 1.53$ | 0.00358028$ |
| 2026-03-20 | 3,584.91$ | 7.46$ | 0.00358178$ |
| 2026-03-19 | 3,584.91$ | 7.46$ | 0.00358491$ |
| 2026-03-17 | 3,586.92$ | 23.92$ | 0.00358491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
