UPTOBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 271,681$ | 1,565.15$ | N/A |
| 2026-04-15 | 271,636$ | 2,056.60$ | 0.00030078$ |
| 2026-04-14 | 274,456$ | 2,994.15$ | 0.00030070$ |
| 2026-04-13 | 248,597$ | 2,272.11$ | 0.00030293$ |
| 2026-04-12 | 244,386$ | 2,790.61$ | 0.00027522$ |
| 2026-04-11 | 242,983$ | 733.08$ | 0.00026923$ |
| 2026-04-10 | 229,892$ | 6,834.90$ | 0.00026901$ |
| 2026-04-09 | 218,558$ | 2,956.39$ | 0.00025447$ |
| 2026-04-08 | 243,714$ | 15,462.53$ | 0.00024197$ |
| 2026-04-07 | 185,068$ | 4,578.36$ | 0.00027200$ |
| 2026-04-06 | 202,240$ | 9,858.85$ | 0.00020593$ |
| 2026-04-05 | 188,182$ | 577.36$ | 0.00022281$ |
| 2026-04-04 | 192,903$ | 634.35$ | 0.00020831$ |
| 2026-04-03 | 187,646$ | 1,762.30$ | 0.00021354$ |
| 2026-04-02 | 184,626$ | 3,374.74$ | 0.00020676$ |
| 2026-04-01 | 184,189$ | 8,157.55$ | 0.00020435$ |
| 2026-03-31 | 166,440$ | 1,173.37$ | 0.00020392$ |
| 2026-03-30 | 158,806$ | 1,977.41$ | 0.00018427$ |
| 2026-03-29 | 151,696$ | 584.17$ | 0.00017448$ |
| 2026-03-28 | 157,258$ | 1,440.02$ | 0.00016877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
