UPTOBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 261,562$ | 1,449.85$ | N/A |
| 2026-06-07 | 243,882$ | 1,801.68$ | 0.00028908$ |
| 2026-06-06 | 247,534$ | 4,136.30$ | 0.00027130$ |
| 2026-06-05 | 253,075$ | 5,391.75$ | 0.00027497$ |
| 2026-06-04 | 275,032$ | 5,990.75$ | 0.00027181$ |
| 2026-06-03 | 299,544$ | 10,612.74$ | 0.00030450$ |
| 2026-06-02 | 307,844$ | 5,399.69$ | 0.00033212$ |
| 2026-06-01 | 300,959$ | 10,882.02$ | 0.00034082$ |
| 2026-05-31 | 322,848$ | 7,689.02$ | 0.00033321$ |
| 2026-05-30 | 323,333$ | 5,979.27$ | 0.00035743$ |
| 2026-05-29 | 298,951$ | 7,658.18$ | 0.00035801$ |
| 2026-05-28 | 324,658$ | 3,527.23$ | 0.00033061$ |
| 2026-05-27 | 345,110$ | 12,471.79$ | 0.00035943$ |
| 2026-05-26 | 325,805$ | 996.64$ | 0.00038200$ |
| 2026-05-25 | 324,027$ | 2,126.90$ | 0.00035899$ |
| 2026-05-24 | 341,362$ | 3,212.96$ | 0.00035890$ |
| 2026-05-23 | 313,091$ | 2,861.49$ | 0.00038218$ |
| 2026-05-22 | 288,940$ | 1,689.69$ | 0.00034663$ |
| 2026-05-21 | 275,219$ | 7,781.53$ | 0.00031991$ |
| 2026-05-20 | 293,199$ | 452.23$ | 0.00030480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
